建漢

3062

通訊網路

21.250.40(1.85%)

收盤 | 2024/04/25 13:30 更新

1,121成交量

-本益比 (同業平均)

連2漲→跌 (1.85%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
221
423
-202
買→賣 (-202)
投信
0
0
0
連82平 (0)
自營商
0
4
-4
連3買→賣 (-4)
三大法人
221
427
-206
買→賣 (-206)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-202
0
-4
-206
10.32%
1.85%
1,121
2024/04/24
400
0
51
451
10.38%
2.61%
1,938
2024/04/23
-185
0
10
-175
10.28%
0.96%
1,072
2024/04/22
43
0
13
56
10.32%
0.95%
1,781
2024/04/19
18
0
-37
-19
10.29%
2.09%
2,990
2024/04/18
45
0
-9
36
10.29%
0.69%
1,465
2024/04/17
208
0
-20
188
10.23%
1.64%
1,814
2024/04/16
381
0
-133
248
10.20%
4.69%
4,558
2024/04/15
-140
0
-30
-170
10.10%
0.00%
2,795
2024/04/12
-62
0
-5
-67
10.17%
0.00%
2,292
2024/04/11
-1,066
0
-133
-1,199
10.18%
3.03%
4,313
2024/04/10
959
0
12
971
10.50%
1.28%
8,043
2024/04/09
423
0
-36
387
10.19%
0.00%
3,480
2024/04/08
-418
0
4
-414
10.07%
0.00%
2,747
2024/04/03
-55
0
-55
-110
10.23%
2.50%
5,342
2024/04/02
-475
0
25
-450
10.26%
1.03%
6,415
2024/04/01
-133
0
-33
-166
10.41%
1.02%
7,346
2024/03/29
-2,967
0
-108
-3,075
10.45%
5.04%
17,752
2024/03/28
775
0
194
969
11.36%
2.58%
76,324
2024/03/27
-443
0
223
-220
11.16%
9.83%
20,557
2024/03/26
-1
0
-522
-523
11.22%
6.91%
13,335
2024/03/25
-283
0
512
229
11.49%
5.13%
43,568
2024/03/22
-85
0
276
191
11.28%
9.86%
19,589
2024/03/21
-35
0
6
-29
11.18%
0.24%
1,073
2024/03/20
135
0
21
156
11.19%
0.93%
1,721
2024/03/19
-3
0
-3
-6
11.45%
1.61%
1,462
2024/03/18
-41
0
-1
-42
11.49%
0.69%
2,303
2024/03/15
-188
0
-2
-190
11.47%
1.41%
4,739
2024/03/14
-159
0
0
-159
11.47%
2.29%
1,763
2024/03/13
138
0
-7
131
11.55%
2.89%
4,156
2024/03/12
-883
0
12
-871
11.54%
2.97%
14,688
2024/03/11
702
0
48
750
11.72%
5.56%
6,096
2024/03/08
-178
0
6
-172
11.46%
1.90%
1,938
2024/03/07
-104
0
-2
-106
11.50%
3.65%
2,613
2024/03/06
-757
0
-1
-758
11.48%
1.35%
3,692
2024/03/05
-1,326
0
-38
-1,364
11.63%
2.78%
11,953
2024/03/04
149
0
-12
137
11.97%
1.89%
14,323
2024/03/01
-442
0
2
-440
11.83%
2.91%
3,711
2024/02/29
-187
0
11
-176
11.93%
2.49%
1,631
2024/02/27
-61
0
-1
-62
11.99%
0.99%
1,370
2024/02/26
239
0
6
245
11.99%
0.74%
604
2024/02/23
-111
0
-1
-112
11.88%
0.98%
1,326
2024/02/22
-192
0
3
-189
11.88%
0.73%
1,142
2024/02/21
-42
0
12
-30
11.94%
0.24%
1,172
2024/02/20
-287
0
-5
-292
11.96%
0.96%
927
2024/02/19
117
0
12
129
12.12%
0.48%
861
2024/02/16
234
0
4
238
12.08%
2.74%
921
2024/02/15
23
0
-2
21
12.01%
1.95%
1,643
2024/02/05
-554
0
-22
-576
11.92%
2.15%
1,362
2024/02/02
146
0
4
150
12.07%
0.48%
691
2024/02/01
31
0
4
35
12.05%
0.24%
344
2024/01/31
322
0
0
322
12.12%
0.24%
616
2024/01/30
-402
0
-1
-403
12.02%
1.66%
922
2024/01/29
106
0
-2
104
12.13%
0.72%
554
2024/01/26
-36
0
0
-36
12.11%
0.71%
529
2024/01/25
-101
0
-5
-106
12.14%
0.94%
503
2024/01/24
65
0
6
71
12.20%
0.47%
575
2024/01/23
301
0
0
301
12.19%
1.66%
674
2024/01/22
82
0
-3
79
12.11%
0.00%
441
2024/01/19
103
0
-3
100
12.10%
1.20%
715
2024/01/18
88
0
-1
87
12.07%
1.22%
471
2024/01/17
-590
0
39
-551
12.05%
2.61%
1,247
2024/01/16
-178
0
-9
-187
12.29%
1.63%
598
2024/01/15
101
0
1
102
12.34%
1.66%
1,178
2024/01/12
-67
0
-1
-68
12.33%
0.94%
506
2024/01/11
177
0
-8
169
12.31%
1.67%
577
2024/01/10
169
0
0
169
12.26%
0.95%
732
2024/01/09
-350
0
2
-348
12.21%
1.17%
1,100
2024/01/08
-28
0
0
-28
12.26%
0.23%
549
2024/01/05
107
0
-1
106
12.25%
0.23%
546
2024/01/04
-457
0
-56
-513
12.20%
1.15%
1,273
2024/01/03
-957
0
-11
-968
12.29%
1.59%
1,504
2024/01/02
-37
0
-8
-45
12.45%
0.23%
881
2023/12/29
171
0
-6
165
12.46%
0.23%
788
2023/12/28
102
0
-10
92
12.42%
0.45%
815
2023/12/27
-83
0
-7
-90
12.46%
0.23%
589
2023/12/26
180
0
0
180
12.47%
0.68%
678
2023/12/25
9
0
0
9
12.40%
0.23%
925
2023/12/22
-243
0
6
-237
12.38%
0.45%
670
2023/12/21
-240
0
-1
-241
12.43%
0.90%
548
2023/12/20
-137
0
0
-137
12.49%
1.60%
1,091
2023/12/19
-773
0
4
-769
12.43%
0.68%
1,414
2023/12/18
-410
0
-4
-414
12.60%
0.45%
1,069
2023/12/15
-259
0
0
-259
12.67%
0.23%
1,293
2023/12/14
-572
0
1
-571
12.69%
1.11%
1,344
2023/12/13
95
0
-68
27
12.83%
1.35%
1,458
2023/12/12
-865
0
64
-801
12.99%
1.56%
2,212
2023/12/11
-1,457
0
-2
-1,459
13.57%
3.23%
4,552
2023/12/08
-317
0
7
-310
13.94%
0.43%
2,383
2023/12/07
206
0
31
237
14.00%
2.21%
9,098
2023/12/06
-62
0
0
-62
13.91%
0.89%
885
2023/12/05
-944
0
-71
-1,015
13.95%
1.54%
2,365
2023/12/04
-148
0
-1
-149
14.31%
0.22%
1,325
2023/12/01
-124
0
-3
-127
14.34%
0.22%
830
2023/11/30
-31
0
12
-19
14.46%
0.43%
1,557
2023/11/29
40
0
0
40
14.52%
0.88%
1,438
2023/11/28
186
0
-47
139
14.51%
0.44%
1,833
2023/11/27
-179
0
-51
-230
14.51%
1.08%
1,466
2023/11/24
-292
0
9
-283
14.90%
1.07%
1,632
2023/11/23
21
0
-2
19
15.18%
1.47%
3,489
2023/11/22
586
0
50
636
15.31%
1.28%
4,650
2023/11/21
3,596
0
111
3,707
15.19%
2.18%
16,354
2023/11/20
1,646
0
-3
1,643
14.14%
3.38%
3,088
2023/11/17
158
0
-1
157
13.63%
0.91%
1,135
2023/11/16
131
0
0
131
13.56%
1.38%
772
2023/11/15
-492
0
21
-471
13.50%
1.36%
2,068
2023/11/14
-99
0
-48
-147
13.69%
0.92%
1,772
2023/11/13
-254
0
-151
-405
13.65%
0.68%
2,239
2023/11/10
-835
0
-11
-846
13.71%
3.30%
1,942
2023/11/09
-252
0
5
-247
13.87%
0.87%
1,553
2023/11/08
-348
0
1
-347
13.93%
0.87%
1,077
2023/11/07
157
0
0
157
14.04%
0.65%
1,560
2023/11/06
535
0
84
619
14.07%
1.31%
3,476
2023/11/03
625
0
-5
620
14.02%
0.22%
2,528
2023/11/02
565
0
53
618
13.90%
2.69%
2,175
2023/11/01
-891
0
5
-886
13.99%
2.62%
2,629
2023/10/31
1,892
0
0
1,892
14.29%
0.22%
5,264
2023/10/30
498
0
3
501
13.74%
2.46%
3,688
2023/10/27
519
0
0
519
13.72%
0.90%
1,484
2023/10/26
687
0
-14
673
13.62%
0.67%
1,340

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台揚
2314.TW
30.25
0.351.14%
348
聯合再生
3576.TW
12.05
0.000.00%
3,344
群創
3481.TW
13.80
0.201.47%
74,307
聯電
2303.TW
49.50
0.701.39%
65,591
鴻海
2317.TW
151.50
4.502.88%
108,228

通訊網路產業漲跌排行

光聖
6442.TW
134.00
5.003.88%
3,856
隴華
2424.TW
28.55
0.501.78%
8
百一
6152.TW
10.00
0.141.42%
305
耀登
3138.TW
129.50
1.501.17%
226
永道-KY
6863.TW
143.00
1.501.06%
131

相關概念股

5G
0.59%
1.91%
物聯網
0.71%
4.72%
雲端產業
0.89%
3.48%
衛星/低軌衛星
1.17%
2.96%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。