總太

3056

營建

48.400.05(0.10%)

收盤 | 2023/06/02 14:30 更新

1,585成交量

5.17 (16.90)本益比 (同業平均)

平→跌 (0.10%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
127
779
-652
連4賣 (-2,108)
投信
1
2
-1
連3賣 (-68)
自營商
0
25
-25
連2買→賣 (-25)
三大法人
128
806
-678
連4賣 (-2,175)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
-652
-1
-25
-678
5.90%
0.10%
1,585
2023/06/01
-41
-33
37
-37
6.09%
0.00%
1,756
2023/05/31
-79
-34
30
-83
6.12%
0.10%
1,210
2023/05/30
-1,336
0
-41
-1,377
6.09%
0.41%
2,264
2023/05/29
408
-1
126
533
6.66%
0.10%
2,141
2023/05/26
366
0
-2
364
6.52%
0.10%
1,851
2023/05/25
-458
-2
-3
-463
6.42%
0.51%
1,434
2023/05/24
665
0
30
695
6.70%
0.52%
1,705
2023/05/23
-421
0
1
-420
6.42%
0.61%
1,728
2023/05/22
1,318
0
5
1,323
6.70%
1.67%
2,732
2023/05/19
-591
0
7
-584
6.17%
0.62%
2,988
2023/05/18
-1,124
-1
30
-1,095
6.37%
0.82%
2,978
2023/05/17
11
0
173
184
6.78%
0.00%
1,392
2023/05/16
280
-6
-1
273
6.83%
0.31%
1,050
2023/05/15
-581
0
-17
-598
6.79%
1.02%
2,028
2023/05/12
1,405
0
13
1,418
7.03%
1.66%
5,173
2023/05/11
-947
0
-28
-974
6.40%
1.73%
4,319
2023/05/10
675
0
1
676
6.67%
0.10%
1,895
2023/05/09
-495
0
2
-493
6.46%
0.81%
1,821
2023/05/08
1,301
0
16
1,317
6.68%
1.12%
3,108
2023/05/05
-287
0
-35
-322
6.15%
0.20%
1,596
2023/05/04
627
0
11
638
6.23%
0.93%
2,269
2023/05/03
-653
0
-2
-655
5.94%
1.52%
2,306
2023/05/02
-735
0
-2
-737
6.66%
0.30%
2,403
2023/04/28
1,174
0
-20
1,154
6.93%
1.33%
3,228
2023/04/27
223
0
36
259
6.48%
0.41%
2,061
2023/04/26
805
1
32
838
6.41%
0.83%
2,680
2023/04/25
-810
0
-28
-838
6.08%
1.43%
3,173
2023/04/24
544
0
-2
542
6.39%
1.24%
2,414
2023/04/21
500
0
-45
454
6.03%
0.21%
4,220
2023/04/20
123
0
-37
85
5.84%
0.62%
3,384
2023/04/19
-934
0
-60
-994
5.86%
1.72%
5,176
2023/04/18
439
-5
-16
418
6.60%
0.10%
5,542
2023/04/17
2,279
0
125
2,404
6.47%
2.06%
5,428
2023/04/14
122
0
-8
114
5.62%
0.61%
4,474
2023/04/13
-206
-1
-80
-287
5.43%
1.61%
9,209
2023/04/12
35
0
47
82
5.49%
3.01%
8,648
2023/04/11
786
1
24
811
5.49%
2.01%
5,746
2023/04/10
-625
0
33
-592
5.25%
1.46%
7,067
2023/04/07
-1,363
-1
-757
-2,121
5.47%
0.62%
12,392
2023/04/06
-1,505
1
561
-943
5.96%
4.78%
15,499
2023/03/31
458
1
235
694
6.55%
4.31%
11,941
2023/03/30
1,498
0
62
1,560
6.38%
0.68%
5,223
2023/03/29
-302
1
-91
-392
5.93%
0.46%
2,785
2023/03/28
517
0
-38
479
6.06%
0.69%
4,016
2023/03/27
-3,555
-1
59
-3,497
5.84%
0.46%
11,826
2023/03/24
1,080
0
-40
1,040
7.25%
1.64%
5,907
2023/03/23
345
2
26
373
6.81%
1.06%
5,058
2023/03/22
287
0
-23
264
6.63%
0.35%
6,684
2023/03/21
-1,529
0
-41
-1,570
6.51%
0.93%
9,855
2023/03/20
-2,088
0
-152
-2,239
7.13%
0.70%
11,748
2023/03/17
2,666
0
-144
2,522
7.99%
0.35%
28,583
2023/03/16
4,378
0
0
4,378
6.89%
9.13%
47,146
2023/03/15
53
0
-15
38
5.09%
9.89%
2,381
2023/03/14
21
-1
14
34
5.09%
0.28%
1,225
2023/03/13
286
0
22
308
5.08%
0.71%
2,005
2023/03/10
101
0
86
187
4.97%
0.43%
1,857
2023/03/09
-25
-3
51
23
4.93%
0.85%
2,068
2023/03/08
241
3
24
268
4.94%
2.02%
2,334
2023/03/07
-256
7
20
-229
4.84%
0.43%
1,474
2023/03/06
134
-1
57
190
4.92%
1.62%
1,601
2023/03/03
135
0
-11
124
4.86%
0.29%
1,908
2023/03/02
179
1
-26
154
4.80%
1.35%
1,749
2023/03/01
-466
0
-23
-489
4.72%
0.45%
1,857
2023/02/24
323
0
-31
292
4.92%
2.15%
1,479
2023/02/23
105
-1
-53
51
4.87%
0.77%
694
2023/02/22
17
0
-18
-1
4.83%
0.15%
515
2023/02/21
-13
0
-1
-14
4.85%
0.61%
542
2023/02/20
144
0
-18
126
4.86%
2.52%
1,162
2023/02/17
21
0
-2
19
4.80%
0.16%
186
2023/02/16
-18
0
-57
-75
4.79%
0.16%
328
2023/02/15
-52
0
-55
-107
4.79%
0.47%
343
2023/02/14
23
0
0
23
4.82%
0.63%
277
2023/02/13
23
0
-60
-37
4.81%
0.47%
353
2023/02/10
-60
0
-1
-61
4.81%
0.78%
356
2023/02/09
157
0
-2
155
4.84%
0.16%
521
2023/02/08
130
0
-12
118
4.77%
0.31%
424
2023/02/07
154
0
-3
151
4.72%
0.16%
458
2023/02/06
152
0
-57
95
4.65%
0.16%
523
2023/02/03
169
0
-13
156
4.59%
0.16%
634
2023/02/02
21
1
-7
15
4.52%
0.00%
358
2023/02/01
62
10
20
92
4.55%
0.79%
636
2023/01/31
149
13
8
170
4.52%
1.78%
587
2023/01/30
85
40
1
126
4.50%
1.14%
524
2023/01/17
-1
-1
0
-2
4.46%
0.49%
204
2023/01/16
51
0
0
51
4.46%
0.83%
630
2023/01/13
-140
-1
-51
-192
4.46%
1.47%
626
2023/01/12
-77
1
-45
-121
4.53%
1.13%
568
2023/01/11
2
0
2
3
4.57%
1.43%
688
2023/01/10
21
0
3
24
4.57%
1.41%
461
2023/01/09
-23
1
33
11
4.56%
0.31%
600
2023/01/06
291
0
1
292
4.57%
0.95%
774
2023/01/05
415
0
48
463
4.47%
1.44%
853
2023/01/04
411
0
15
426
4.28%
0.64%
711
2023/01/03
5
1
7
13
4.11%
0.64%
251
2022/12/30
76
0
0
76
4.11%
0.16%
236
2022/12/29
93
0
23
116
4.08%
0.32%
302
2022/12/28
182
0
-12
170
4.04%
0.00%
413
2022/12/27
21
0
20
41
3.97%
0.32%
290
2022/12/26
153
0
-7
146
3.96%
1.31%
481
2022/12/23
177
0
-20
157
3.90%
0.82%
473
2022/12/22
134
0
-7
127
3.84%
1.17%
316
2022/12/21
186
0
-18
168
3.80%
0.00%
667
2022/12/20
-73
1
-58
-130
3.73%
1.96%
739
2022/12/19
-9
-7
-5
-21
3.74%
0.65%
277
2022/12/16
-25
0
-22
-47
3.74%
0.48%
382
2022/12/15
36
0
21
57
3.74%
0.16%
449
2022/12/14
18
-5
9
22
3.72%
0.49%
324
2022/12/13
-124
-3
-1
-128
3.72%
0.49%
769
2022/12/12
-120
0
0
-120
3.76%
0.00%
668
2022/12/09
-283
0
-1
-284
3.80%
0.48%
608
2022/12/08
359
2
11
372
3.89%
0.16%
849
2022/12/07
-160
0
1
-159
3.74%
0.48%
796
2022/12/06
-172
0
-13
-185
3.79%
0.95%
563
2022/12/05
-33
0
-14
-47
3.87%
0.47%
565

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
61.50
0.100.16%
17,349
長榮
2603.TW
152.50
1.000.65%
19,910
華邦電
2344.TW
28.50
1.907.14%
111,064
至上
8112.TW
47.70
0.952.03%
4,733
宏碁
2353.TW
33.95
3.059.87%
116,581

營建產業漲跌排行

永固-KY
5546.TW
45.50
3.558.46%
407
鼎固-KY
2923.TW
25.70
1.506.20%
81
華建
2530.TW
23.70
0.652.82%
1,596
怡華
1456.TW
16.65
0.402.46%
36
夆典
3052.TW
12.20
0.252.09%
950

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。