蔚華科

3055

71.30.50(0.70%)

收盤 | 2026/01/23 13:30 更新

257成交量

-本益比 (同業平均)

平→跌 (0.70%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
121
68
53
連2賣→買 (53)
投信
0
0
0
連86平 (0)
自營商
5
0
5
連2買 (15)
三大法人
126
68
58
連2賣→買 (58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
53
0
5
58
1.87%
0.70%
257
2026/01/22
-21
0
10
-11
1.82%
0.00%
341
2026/01/21
-10
0
-4
-14
1.90%
2.84%
441
2026/01/20
4
0
-4
0
1.90%
0.68%
402
2026/01/19
206
0
2
208
2.19%
2.51%
547
2026/01/16
-14
0
-2
-16
2.01%
3.24%
519
2026/01/15
69
0
3
72
2.03%
0.82%
250
2026/01/14
-27
0
-1
-28
1.97%
0.68%
280
2026/01/13
32
0
3
35
1.99%
0.54%
412
2026/01/12
60
0
-2
58
1.95%
1.94%
581
2026/01/09
-11
0
-2
-13
1.89%
3.00%
627
2026/01/08
-34
0
0
-34
1.95%
2.64%
485
2026/01/07
82
0
-4
78
1.98%
2.97%
785
2026/01/06
47
0
-3
44
1.93%
2.88%
1,014
2026/01/05
-6
0
-10
-16
1.91%
2.80%
812
2026/01/02
164
0
-2
162
1.92%
0.90%
575
2025/12/31
-286
0
-82
-368
1.77%
4.89%
2,047
2025/12/30
16
0
31
47
1.98%
2.51%
2,534
2025/12/29
-468
0
35
-433
1.98%
3.27%
2,493
2025/12/26
-82
0
-11
-93
2.29%
4.43%
2,665
2025/12/24
72
0
66
138
2.26%
3.95%
1,242
2025/12/23
-69
0
-11
-80
2.15%
0.13%
603
2025/12/22
-50
0
-4
-54
2.21%
1.20%
547
2025/12/19
185
0
-22
163
2.31%
1.35%
618
2025/12/18
-47
0
-5
-52
2.13%
4.13%
877
2025/12/17
-44
0
29
-15
2.26%
0.00%
886
2025/12/16
48
0
0
48
2.31%
0.77%
1,177
2025/12/15
-65
0
-117
-182
2.36%
1.89%
1,197
2025/12/12
-85
0
102
17
2.48%
6.43%
2,182
2025/12/11
176
0
-7
169
2.68%
2.86%
2,228
2025/12/10
153
0
2
155
2.70%
4.77%
4,742
2025/12/09
414
0
96
510
2.57%
9.88%
2,508
2025/12/08
155
0
4
159
2.22%
2.14%
458
2025/12/05
97
0
1
98
2.19%
0.15%
414
2025/12/04
77
0
0
77
2.17%
0.15%
231
2025/12/03
236
0
1
237
2.26%
2.68%
399
2025/12/02
7
0
2
9
2.06%
1.09%
235
2025/12/01
64
0
0
64
2.16%
0.63%
255
2025/11/28
102
0
0
103
2.22%
0.16%
327
2025/11/27
636
0
2
638
2.14%
4.58%
983
2025/11/26
111
0
1
112
1.61%
1.50%
199
2025/11/25
214
0
0
214
1.53%
2.91%
360
2025/11/24
81
0
1
82
1.20%
3.17%
161
2025/11/21
11
0
0
11
1.13%
2.07%
301
2025/11/20
11
0
1
12
1.11%
2.12%
179
2025/11/19
-111
0
0
-111
1.08%
2.07%
236
2025/11/18
-5
0
-1
-6
1.15%
0.34%
191
2025/11/17
-38
0
-2
-40
1.16%
1.19%
251
2025/11/14
209
0
1
210
1.23%
0.17%
474
2025/11/13
-15
0
1
-14
1.04%
0.84%
144
2025/11/12
49
0
2
51
1.21%
1.02%
304
2025/11/11
-130
0
0
-130
1.13%
4.87%
682
2025/11/10
92
0
1
93
1.41%
0.16%
446
2025/11/07
234
0
1
235
1.38%
0.49%
1,077
2025/11/06
447
0
0
447
1.18%
9.87%
1,129
2025/11/05
-99
0
10
-89
0.74%
0.54%
321
2025/11/04
-39
0
-1
-40
0.80%
2.98%
369
2025/11/03
-119
0
-1
-120
0.81%
2.39%
953
2025/10/31
-31
0
-8
-39
0.81%
1.02%
448
2025/10/30
-443
0
0
-443
0.75%
6.64%
981
2025/10/29
-252
0
0
-252
1.01%
2.43%
1,305
2025/10/28
85
0
-2
83
1.24%
0.32%
509
2025/10/27
-189
0
8
-181
1.12%
2.84%
1,332
2025/10/23
167
0
-2
165
1.27%
3.43%
1,150
2025/10/22
114
0
1
115
1.28%
0.82%
315
2025/10/21
89
0
0
89
1.38%
0.16%
331
2025/10/20
270
0
0
270
1.30%
2.36%
535
2025/10/17
33
0
-1
32
1.14%
0.67%
140
2025/10/16
120
0
-1
119
1.10%
2.93%
255
2025/10/15
-7
0
-4
-10
0.96%
0.35%
137
2025/10/14
72
0
-13
59
0.99%
2.03%
377
2025/10/13
24
0
1
25
0.93%
0.68%
306
2025/10/09
17
0
5
22
0.96%
2.50%
373
2025/10/08
70
0
2
72
0.95%
0.17%
244
2025/10/07
72
0
25
97
0.96%
0.17%
680
2025/10/03
-396
0
10
-386
0.95%
2.39%
1,708
2025/10/02
464
0
-2
462
1.29%
3.54%
1,433
2025/10/01
162
0
0
162
0.93%
2.73%
546
2025/09/30
30
0
0
30
0.79%
1.66%
225
2025/09/26
-111
0
1
-110
0.75%
3.91%
312
2025/09/25
-6
0
0
-6
0.78%
0.88%
258
2025/09/24
-35
0
-2
-37
0.76%
1.22%
447
2025/09/23
-13
0
-1
-14
0.74%
1.20%
363
2025/09/22
-45
0
0
-45
0.73%
0.17%
440
2025/09/19
-95
0
-2
-97
0.74%
1.52%
1,076
2025/09/18
-91
0
2
-89
0.80%
6.86%
2,817
2025/09/17
-12
0
0
-12
0.90%
0.73%
134
2025/09/16
5
0
1
6
0.91%
0.36%
199
2025/09/15
44
0
1
45
0.88%
2.22%
887
2025/09/12
-48
0
0
-48
0.81%
1.82%
358
2025/09/11
-193
0
-2
-195
0.85%
4.84%
447
2025/09/10
-6
0
1
-5
0.98%
0.69%
235
2025/09/09
-26
0
9
-17
0.96%
1.19%
243
2025/09/08
16
0
0
16
0.95%
4.80%
962
2025/09/05
-1
0
0
-1
0.97%
1.63%
129
2025/09/04
-25
0
-4
-29
0.97%
0.90%
123
2025/09/03
-62
0
0
-62
1.00%
0.18%
193
2025/09/02
-34
0
-1
-35
1.06%
1.07%
153
2025/09/01
-38
0
-3
-41
1.09%
4.25%
324
2025/08/29
-42
0
-2
-44
1.17%
2.49%
208
2025/08/28
-9
0
0
-9
1.24%
0.99%
203
2025/08/27
219
0
6
225
1.18%
4.10%
618
2025/08/26
45
0
2
47
1.03%
1.56%
136
2025/08/25
89
0
2
91
0.97%
0.17%
190
2025/08/22
-69
0
0
-69
0.91%
1.88%
250
2025/08/21
-18
0
0
-18
0.96%
1.74%
185
2025/08/20
-118
0
-9
-127
0.98%
4.79%
462
2025/08/19
-136
0
6
-130
1.09%
3.95%
1,654
2025/08/18
141
0
1
142
1.14%
3.19%
325
2025/08/15
32
0
-1
31
1.08%
0.88%
202
2025/08/14
-131
0
0
-131
1.05%
2.52%
811
2025/08/13
84
0
8
92
1.10%
0.18%
224
2025/08/12
-46
0
0
-46
1.05%
1.59%
146
2025/08/11
50
0
-3
47
1.12%
5.04%
653
2025/08/08
131
0
1
132
1.01%
2.23%
213
2025/08/07
50
0
1
51
0.95%
0.87%
156
2025/08/06
-5
0
0
-5
0.91%
0.52%
220
2025/08/05
22
0
0
22
0.86%
1.22%
158
2025/08/04
20
0
0
20
0.82%
0.87%
134
2025/08/01
26
0
-3
23
0.77%
2.30%
250
2025/07/31
-9
0
0
-9
0.72%
0.53%
158
2025/07/30
-3
0
-2
-5
0.77%
1.05%
160
2025/07/29
-24
0
-1
-25
0.77%
1.03%
167
2025/07/28
13
0
0
13
0.78%
0.00%
127
2025/07/25
-96
0
-3
-99
0.80%
2.03%
287
2025/07/24
23
0
-1
22
0.82%
0.17%
347

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
聯發科
2454.TW
1,630.00
145.009.76%
21,923
台達電
2308.TW
1,260.00
15.001.20%
17,502
鴻海
2317.TW
221.50
2.000.89%
32,636
元大台灣50
0050.TW
72.30
0.400.63%
68,647

電子通路產業漲跌排行

長華*
8070.TW
49.35
0.801.65%
8,726
弘憶股
3312.TW
41.00
0.501.23%
1,097
聯強
2347.TW
67.50
0.801.20%
6,526
精技
2414.TW
41.15
0.200.49%
93
華立
3010.TW
117.50
0.500.43%
1,079

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。