蔚華科

3055

電子通路

70.81.80(2.61%)

收盤 | 2024/11/12 14:30 更新

811成交量

-本益比 (同業平均)

連3跌→漲 (2.61%)

連漲連跌

法人買賣變化

資料時間：2024/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
289
209
80
連4買 (258)
投信
0
0
0
連85平 (0)
自營商
5
18
-13
買→賣 (-13)
三大法人
294
227
67
連4買 (243)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/12
80
0
-13
67
1.96%
2.61%
811
2024/11/11
116
0
4
120
1.93%
2.95%
838
2024/11/08
61
0
-9
52
1.83%
3.40%
943
2024/11/07
1
0
3
4
1.77%
0.14%
858
2024/11/06
-140
0
0
-140
1.77%
0.82%
2,072
2024/11/05
277
0
-3
274
1.41%
2.52%
1,293
2024/11/04
-139
0
-13
-152
1.17%
4.55%
2,140
2024/11/01
6
0
-13
-7
1.22%
3.86%
2,038
2024/10/30
-376
0
5
-371
1.15%
1.15%
7,326
2024/10/29
-631
0
-29
-660
1.46%
6.09%
7,301
2024/10/28
-8
0
64
56
1.96%
7.31%
18,017
2024/10/25
-305
0
-1
-306
1.91%
2.38%
1,605
2024/10/24
-43
0
-111
-154
2.00%
3.50%
2,893
2024/10/23
-196
0
128
-68
1.98%
4.94%
19,460
2024/10/22
-409
0
18
-391
2.01%
9.89%
4,009
2024/10/21
207
0
2
209
2.43%
9.95%
1,298
2024/10/18
-43
0
4
-39
2.26%
1.06%
293
2024/10/17
82
0
6
88
2.32%
1.54%
266
2024/10/16
8
0
-1
7
2.35%
0.46%
315
2024/10/15
33
0
2
35
2.42%
0.76%
393
2024/10/14
104
0
-2
102
2.39%
0.61%
233
2024/10/11
-81
0
1
-80
2.31%
2.83%
690
2024/10/09
-62
0
-4
-66
2.38%
3.20%
318
2024/10/08
-18
0
-4
-22
2.42%
1.05%
231
2024/10/07
104
0
1
105
2.44%
1.22%
239
2024/10/04
-56
0
-2
-58
2.36%
2.38%
421
2024/10/01
24
0
-6
18
2.41%
2.44%
408
2024/09/30
9
0
-18
-10
2.44%
1.50%
333
2024/09/27
22
0
-1
21
2.45%
0.45%
301
2024/09/26
-10
0
2
-8
2.50%
0.74%
193
2024/09/25
79
0
-1
78
2.55%
1.20%
405
2024/09/24
-59
0
0
-59
2.43%
1.62%
234
2024/09/23
-66
0
-1
-67
2.51%
1.17%
208
2024/09/20
99
0
1
100
2.58%
0.88%
315
2024/09/19
53
0
0
53
2.48%
2.26%
167
2024/09/18
-34
0
-1
-35
2.46%
1.63%
290
2024/09/16
44
0
-1
43
2.49%
0.15%
255
2024/09/13
36
0
-2
34
2.45%
0.30%
333
2024/09/12
-16
0
-3
-19
2.44%
0.90%
265
2024/09/11
33
0
-1
32
2.38%
0.30%
460
2024/09/10
-270
0
-12
-282
2.34%
5.92%
963
2024/09/09
279
0
-22
257
2.48%
0.42%
704
2024/09/06
-359
0
-7
-366
2.14%
3.02%
621
2024/09/05
298
0
-26
272
2.43%
2.24%
1,175
2024/09/04
-545
0
0
-545
2.18%
5.44%
1,656
2024/09/03
150
0
8
158
2.73%
2.86%
924
2024/09/02
179
0
2
181
2.65%
0.14%
749
2024/08/30
-101
0
-4
-105
2.52%
2.01%
1,437
2024/08/29
-192
0
18
-174
2.57%
4.92%
1,754
2024/08/28
-3
0
9
6
2.71%
1.39%
401
2024/08/27
27
0
-7
20
2.72%
1.26%
492
2024/08/26
-92
0
-4
-96
2.66%
2.33%
417
2024/08/23
-14
0
-6
-20
2.90%
0.14%
477
2024/08/22
113
0
3
116
2.90%
0.41%
478
2024/08/21
-85
0
0
-85
2.79%
1.09%
514
2024/08/20
79
0
3
82
2.82%
0.55%
538
2024/08/19
-14
0
1
-13
2.81%
0.68%
553
2024/08/16
93
0
12
105
2.77%
2.37%
1,027
2024/08/15
83
0
3
86
2.68%
0.56%
556
2024/08/14
-1
0
3
2
2.76%
1.42%
615
2024/08/13
-155
0
17
-138
2.76%
1.59%
686
2024/08/12
-37
0
1
-36
2.91%
1.46%
391
2024/08/09
46
0
7
53
3.25%
1.34%
666
2024/08/08
-12
0
0
-12
3.21%
1.32%
580
2024/08/07
102
0
-3
99
3.19%
5.08%
848
2024/08/06
644
0
-35
609
3.09%
0.91%
2,181
2024/08/05
1
0
-45
-44
2.53%
9.89%
971
2024/08/02
-206
0
-9
-215
2.50%
4.71%
797
2024/08/01
340
0
15
355
2.64%
4.66%
1,145
2024/07/31
-184
0
-6
-190
2.32%
1.75%
1,043
2024/07/30
-22
0
-8
-30
2.22%
0.27%
1,093
2024/07/29
-50
0
-21
-71
1.98%
5.24%
1,393
2024/07/26
-5
0
-34
-39
1.98%
1.43%
1,436
2024/07/23
-178
0
-20
-198
1.96%
0.00%
788
2024/07/22
586
0
-114
472
2.12%
4.22%
1,997
2024/07/19
-194
0
-7
-201
1.56%
3.48%
1,401
2024/07/18
-147
0
-18
-165
1.65%
2.80%
1,960
2024/07/17
-357
0
-7
-364
1.71%
1.15%
1,333
2024/07/16
-124
0
-9
-133
1.88%
0.70%
1,120
2024/07/15
-796
0
-17
-813
1.83%
3.36%
2,467
2024/07/12
-259
0
-29
-288
2.10%
2.30%
2,394
2024/07/11
-915
0
-31
-945
2.34%
2.35%
3,473
2024/07/10
1,169
0
100
1,269
3.03%
6.61%
4,213
2024/07/09
-844
0
-53
-897
1.94%
3.63%
4,368
2024/07/08
-1,654
0
-162
-1,816
2.36%
6.09%
4,807
2024/07/05
1,332
0
-38
1,294
3.64%
5.79%
8,103
2024/07/04
272
0
225
497
2.51%
2.32%
5,591
2024/07/03
264
0
-4
260
2.41%
0.55%
3,896
2024/07/02
-1,187
0
-42
-1,229
2.15%
3.70%
4,206
2024/07/01
-465
0
-28
-493
3.24%
1.07%
4,275
2024/06/28
-601
0
-56
-657
3.72%
0.11%
7,369
2024/06/27
-955
0
-183
-1,138
5.00%
10.00%
16,521
2024/06/26
3,159
0
244
3,403
5.94%
9.70%
18,851
2024/06/25
1,864
0
38
1,902
3.47%
4.98%
7,323
2024/06/24
280
0
-48
232
2.09%
2.38%
3,243
2024/06/21
-922
0
-59
-981
1.90%
2.43%
8,947
2024/06/20
1,283
0
83
1,366
2.70%
3.38%
10,887
2024/06/19
-974
0
20
-954
1.59%
1.21%
9,086
2024/06/18
169
0
-10
159
2.52%
2.72%
4,988
2024/06/17
-220
0
28
-192
2.34%
0.11%
1,754
2024/06/14
-652
0
13
-639
2.53%
1.56%
5,071
2024/06/13
78
0
132
210
2.97%
7.06%
7,796
2024/06/12
-818
0
-38
-856
2.88%
2.58%
2,125
2024/06/11
255
0
-63
192
3.56%
2.98%
2,243
2024/06/07
-74
0
40
-34
3.35%
1.41%
2,240
2024/06/06
-280
0
39
-241
3.48%
0.47%
3,225
2024/06/05
728
0
-103
625
3.71%
7.26%
7,141
2024/06/04
258
0
-72
186
3.05%
1.07%
4,663
2024/06/03
128
0
111
239
2.83%
1.27%
7,562
2024/05/31
-758
0
-302
-1,060
2.71%
1.05%
11,390
2024/05/30
321
0
198
519
3.39%
1.92%
18,880
2024/05/29
-49
0
113
63
3.11%
2.29%
10,062
2024/05/28
-125
0
50
-75
3.22%
0.11%
17,052
2024/05/27
-1,248
0
-29
-1,277
3.34%
0.54%
26,056
2024/05/24
1,252
0
94
1,346
4.36%
9.92%
34,652
2024/05/23
978
0
-21
957
3.25%
9.99%
17,444
2024/05/22
-32
0
8
-24
2.40%
2.01%
1,918
2024/05/21
-402
0
46
-356
2.34%
0.53%
2,029
2024/05/20
-1,006
0
-6
-1,012
2.87%
4.21%
2,386
2024/05/17
732
0
7
739
3.53%
1.69%
3,959
2024/05/16
-328
0
-53
-381
2.71%
0.00%
7,199
2024/05/15
50
0
53
103
2.94%
10.00%
2,339
2024/05/14
-420
0
27
-393
2.90%
3.98%
1,972
2024/05/13
-110
0
-3
-113
3.20%
3.57%
1,567

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神達
3706.TW
63.60
4.207.07%
347,100
文曄
3036.TW
114.50
1.501.33%
4,447
順天
5525.TW
35.10
0.902.63%
449
弘憶股
3312.TW
66.50
2.303.34%
2,328
百一
6152.TW
15.80
0.402.60%
3,216

電子通路產業漲跌排行

蔚華科
3055.TW
70.80
1.802.61%
808
精技
2414.TW
39.10
0.701.82%
760
文曄
3036.TW
114.50
1.501.33%
4,441
展碁國際
6776.TW
58.20
0.300.52%
231
聯強
2347.TW
72.70
0.300.41%
5,040

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。