鈺德

3050
22.500.40(1.81%)
收盤 | 2024/05/29 14:30 更新
1,208成交量
32.03 (39.31)本益比 (同業平均)
連3漲 (7.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    431
    295
    136
    連2買 (714)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    1
    3
    -2
    連3賣 (-20)
  • 三大法人
    432
    298
    134
    連2買 (697)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/28
    630
    0
    -3
    627
    14.63%
    3.03%
    2,473
  • 2024/05/27
    84
    0
    -14
    70
    14.21%
    2.88%
    722
  • 2024/05/24
    -138
    0
    -3
    -141
    14.14%
    1.18%
    467
  • 2024/05/23
    -274
    0
    0
    -274
    14.20%
    2.31%
    606
  • 2024/05/22
    -2
    0
    0
    -2
    14.35%
    1.89%
    692
  • 2024/05/21
    -194
    0
    11
    -183
    14.28%
    0.93%
    1,641
  • 2024/05/20
    -298
    0
    19
    -279
    14.39%
    4.89%
    1,123
  • 2024/05/17
    184
    0
    5
    189
    14.65%
    1.32%
    2,610
  • 2024/05/16
    235
    0
    9
    244
    14.52%
    8.83%
    3,931
  • 2024/05/15
    -337
    0
    59
    -278
    14.33%
    3.68%
    1,621
  • 2024/05/14
    -277
    0
    3
    -274
    14.51%
    2.47%
    2,536
  • 2024/05/13
    -52
    0
    0
    -52
    14.70%
    1.33%
    1,303
  • 2024/05/10
    223
    0
    0
    223
    14.84%
    0.89%
    1,352
  • 2024/05/09
    190
    0
    -6
    184
    14.69%
    0.22%
    924
  • 2024/05/08
    289
    0
    3
    292
    14.57%
    0.68%
    1,045
  • 2024/05/07
    -45
    0
    2
    -43
    14.38%
    0.68%
    979
  • 2024/05/06
    105
    0
    0
    105
    14.44%
    2.65%
    2,973
  • 2024/05/03
    -48
    0
    0
    -48
    14.36%
    0.44%
    1,516
  • 2024/05/02
    -93
    0
    1
    -92
    14.38%
    1.11%
    2,458
  • 2024/04/30
    136
    0
    -6
    130
    14.43%
    7.91%
    2,189
  • 2024/04/29
    -35
    0
    -1
    -36
    14.32%
    0.00%
    1,005
  • 2024/04/26
    -18
    0
    2
    -16
    14.32%
    0.00%
    693
  • 2024/04/25
    112
    0
    -2
    110
    14.32%
    1.18%
    1,384
  • 2024/04/24
    -33
    0
    10
    -23
    14.23%
    1.17%
    3,562
  • 2024/04/23
    -100
    0
    3
    -97
    13.91%
    0.00%
    805
  • 2024/04/22
    -84
    0
    7
    -77
    13.98%
    0.23%
    2,560
  • 2024/04/19
    -55
    0
    -5
    -60
    13.96%
    4.25%
    1,279
  • 2024/04/18
    79
    0
    -4
    75
    13.97%
    1.59%
    993
  • 2024/04/17
    -289
    0
    -2
    -291
    13.88%
    1.62%
    1,019
  • 2024/04/16
    435
    0
    -1
    434
    13.96%
    3.35%
    2,474
  • 2024/04/15
    234
    0
    31
    265
    8.89%
    0.67%
    1,464
  • 2024/04/12
    136
    0
    -126
    10
    8.73%
    3.63%
    1,808
  • 2024/04/11
    -296
    0
    14
    -282
    8.64%
    0.65%
    2,723
  • 2024/04/10
    -3
    0
    29
    26
    8.82%
    1.06%
    1,689
  • 2024/04/09
    -514
    0
    29
    -485
    8.84%
    1.67%
    2,045
  • 2024/04/08
    -785
    0
    0
    -785
    9.17%
    1.49%
    4,603
  • 2024/04/03
    -59
    0
    0
    -59
    9.68%
    1.51%
    1,755
  • 2024/04/02
    399
    0
    -1
    398
    9.72%
    1.53%
    2,705
  • 2024/04/01
    -546
    0
    1
    -545
    9.53%
    2.97%
    2,992
  • 2024/03/29
    -79
    0
    3
    -76
    9.89%
    0.21%
    4,551
  • 2024/03/28
    333
    0
    1
    334
    9.95%
    2.40%
    3,326
  • 2024/03/27
    -173
    0
    -37
    -210
    9.72%
    0.00%
    2,733
  • 2024/03/26
    -1,288
    0
    -35
    -1,323
    9.85%
    0.65%
    11,179
  • 2024/03/25
    -1,648
    0
    -68
    -1,716
    10.78%
    6.70%
    9,382
  • 2024/03/22
    202
    0
    -34
    168
    11.76%
    1.41%
    2,582
  • 2024/03/21
    -350
    0
    81
    -269
    11.63%
    4.91%
    4,214
  • 2024/03/20
    785
    0
    -6
    779
    11.87%
    1.69%
    5,462
  • 2024/03/19
    -408
    0
    1
    -407
    11.46%
    4.17%
    3,598
  • 2024/03/18
    -320
    0
    0
    -320
    11.75%
    5.88%
    4,932
  • 2024/03/15
    -280
    0
    0
    -280
    11.95%
    3.97%
    5,576
  • 2024/03/14
    -550
    0
    2
    -548
    12.16%
    4.40%
    7,756
  • 2024/03/13
    3,180
    0
    0
    3,180
    12.52%
    5.71%
    14,978
  • 2024/03/12
    427
    0
    80
    507
    10.46%
    10.00%
    7,270
  • 2024/03/11
    -189
    0
    47
    -142
    10.14%
    4.12%
    3,113
  • 2024/03/08
    130
    0
    -18
    112
    10.27%
    0.72%
    3,591
  • 2024/03/07
    566
    0
    0
    566
    10.25%
    2.46%
    3,014
  • 2024/03/06
    414
    0
    2
    416
    9.90%
    0.25%
    3,898
  • 2024/03/05
    -218
    0
    -2
    -220
    9.62%
    3.32%
    5,312
  • 2024/03/04
    970
    0
    2
    972
    9.81%
    2.35%
    3,892
  • 2024/03/01
    -84
    0
    -34
    -118
    8.60%
    1.29%
    1,667
  • 2024/02/29
    -187
    0
    38
    -149
    8.68%
    4.30%
    5,847
  • 2024/02/27
    -115
    0
    0
    -115
    8.80%
    1.33%
    1,125
  • 2024/02/26
    -5
    0
    7
    2
    8.91%
    2.17%
    1,164
  • 2024/02/23
    655
    0
    0
    655
    8.92%
    2.64%
    2,663
  • 2024/02/22
    83
    0
    0
    83
    8.47%
    1.34%
    2,432
  • 2024/02/21
    221
    0
    0
    221
    8.41%
    0.80%
    1,622
  • 2024/02/20
    -621
    0
    1
    -620
    8.27%
    1.89%
    5,298
  • 2024/02/19
    910
    0
    1
    911
    8.69%
    1.93%
    5,497
  • 2024/02/16
    1,217
    0
    -31
    1,186
    8.05%
    4.91%
    3,700
  • 2024/02/15
    146
    0
    -2
    144
    7.24%
    1.17%
    882
  • 2024/02/05
    -453
    0
    32
    -421
    7.13%
    4.47%
    4,234
  • 2024/02/02
    -458
    0
    0
    -458
    7.39%
    5.79%
    12,845
  • 2024/02/01
    339
    0
    -8
    331
    7.69%
    7.65%
    11,984
  • 2024/01/31
    69
    0
    -31
    38
    7.56%
    2.02%
    1,046
  • 2024/01/30
    -235
    0
    0
    -235
    7.52%
    1.70%
    724
  • 2024/01/29
    181
    0
    1
    182
    7.66%
    0.56%
    6,109
  • 2024/01/26
    180
    0
    27
    207
    7.50%
    1.14%
    1,428
  • 2024/01/25
    169
    0
    2
    171
    7.39%
    0.57%
    899
  • 2024/01/24
    -131
    0
    -2
    -133
    7.27%
    0.28%
    7,023
  • 2024/01/23
    249
    0
    5
    254
    7.29%
    1.96%
    1,192
  • 2024/01/22
    378
    0
    -16
    362
    7.11%
    2.87%
    3,176
  • 2024/01/19
    -417
    0
    21
    -396
    6.81%
    1.42%
    3,385
  • 2024/01/18
    -249
    0
    0
    -249
    7.00%
    2.62%
    3,879
  • 2024/01/17
    -18
    0
    13
    -5
    7.13%
    0.58%
    1,803
  • 2024/01/16
    -73
    0
    0
    -73
    7.34%
    0.58%
    2,234
  • 2024/01/15
    438
    0
    1
    439
    7.42%
    2.08%
    2,419
  • 2024/01/12
    15
    0
    0
    15
    7.09%
    1.46%
    667
  • 2024/01/11
    -290
    0
    -1
    -291
    7.07%
    1.18%
    2,501
  • 2024/01/10
    88
    0
    -2
    86
    7.20%
    0.29%
    791
  • 2024/01/09
    -464
    0
    4
    -460
    7.13%
    1.45%
    3,501
  • 2024/01/08
    -56
    0
    0
    -56
    7.43%
    0.86%
    391
  • 2024/01/05
    -90
    0
    -18
    -108
    7.46%
    0.29%
    1,061
  • 2024/01/04
    -325
    0
    0
    -325
    7.55%
    0.87%
    2,203
  • 2024/01/03
    29
    0
    -3
    26
    7.72%
    0.29%
    748
  • 2024/01/02
    74
    0
    -1
    73
    7.70%
    0.29%
    416
  • 2023/12/29
    25
    0
    -2
    23
    7.66%
    0.29%
    376
  • 2023/12/28
    -333
    0
    -34
    -367
    7.65%
    0.58%
    866
  • 2023/12/27
    -10
    0
    0
    -10
    8.08%
    0.00%
    614
  • 2023/12/26
    -12
    0
    15
    3
    8.09%
    0.00%
    572
  • 2023/12/25
    -164
    0
    0
    -164
    8.10%
    0.58%
    526
  • 2023/12/22
    5
    0
    -3
    2
    8.21%
    0.00%
    303
  • 2023/12/21
    118
    0
    -1
    117
    8.21%
    0.86%
    564
  • 2023/12/20
    59
    0
    0
    59
    8.13%
    0.58%
    615
  • 2023/12/19
    -205
    0
    -34
    -239
    8.09%
    2.82%
    1,015
  • 2023/12/18
    -732
    0
    -6
    -738
    8.22%
    2.60%
    3,122
  • 2023/12/15
    167
    0
    1
    168
    8.72%
    1.98%
    1,277
  • 2023/12/14
    172
    0
    0
    172
    8.63%
    3.52%
    3,216
  • 2023/12/13
    1,656
    0
    14
    1,670
    8.54%
    3.40%
    6,351
  • 2023/12/12
    206
    0
    46
    252
    7.41%
    0.56%
    1,458
  • 2023/12/11
    -146
    0
    15
    -131
    7.26%
    3.79%
    2,048
  • 2023/12/08
    -299
    0
    -2
    -301
    7.35%
    3.65%
    3,639
  • 2023/12/07
    325
    0
    0
    325
    7.55%
    3.26%
    4,427
  • 2023/12/06
    -318
    0
    0
    -318
    7.32%
    2.13%
    18,876
  • 2023/12/05
    154
    0
    -30
    124
    7.48%
    9.62%
    29,437
  • 2023/12/04
    -115
    0
    0
    -115
    7.37%
    3.94%
    6,234
  • 2023/12/01
    -188
    0
    -16
    -204
    7.40%
    0.61%
    7,373
  • 2023/11/30
    16
    0
    -14
    2
    7.53%
    9.70%
    5,038
  • 2023/11/29
    5
    0
    0
    5
    7.52%
    0.33%
    228
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 瑞軒
    2489.TW
    23.55
    1.155.13%
    160,580
  • 訊舟
    3047.TW
    25.05
    0.652.66%
    89,851
  • 錸德
    2349.TW
    9.43
    0.131.40%
    17,528
  • 凌陽
    2401.TW
    36.85
    0.401.10%
    100,911
  • 普安
    2495.TW
    30.70
    0.200.65%
    26,618
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。