鈺德

3050
光電
22.650.85(3.62%)
收盤 | 2024/07/26 14:30 更新
2,682成交量
32.83 (38.54)本益比 (同業平均)
連5跌 (13.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    690
    842
    -152
    連3買→賣 (-152)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    7
    18
    -11
    連2買→賣 (-11)
  • 三大法人
    697
    860
    -163
    連3買→賣 (-163)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -152
    0
    -11
    -163
    8.67%
    3.62%
    2,682
  • 2024/07/23
    14
    0
    1
    15
    8.97%
    3.49%
    6,237
  • 2024/07/22
    1,185
    0
    3
    1,188
    8.99%
    4.13%
    4,700
  • 2024/07/19
    224
    0
    -2
    222
    8.28%
    0.39%
    4,749
  • 2024/07/18
    -476
    0
    0
    -476
    8.13%
    2.49%
    5,082
  • 2024/07/17
    -327
    0
    3
    -324
    8.43%
    1.75%
    12,680
  • 2024/07/16
    -248
    0
    14
    -234
    8.56%
    3.20%
    5,913
  • 2024/07/15
    -923
    0
    0
    -923
    8.67%
    0.93%
    11,124
  • 2024/07/12
    413
    0
    -3
    410
    9.23%
    1.52%
    13,515
  • 2024/07/11
    -2,816
    0
    -5
    -2,821
    9.05%
    5.81%
    33,973
  • 2024/07/10
    839
    0
    -56
    783
    10.86%
    0.60%
    15,238
  • 2024/07/09
    -4,243
    0
    -8
    -4,251
    10.53%
    9.98%
    43,217
  • 2024/07/08
    -970
    0
    2
    -968
    13.24%
    9.98%
    26,355
  • 2024/07/05
    1,882
    0
    1
    1,883
    13.86%
    6.37%
    20,456
  • 2024/07/04
    -1,834
    0
    21
    -1,813
    12.63%
    5.42%
    19,372
  • 2024/07/03
    900
    0
    7
    907
    13.81%
    8.03%
    32,223
  • 2024/07/02
    -337
    0
    -41
    -378
    13.15%
    1.32%
    9,442
  • 2024/07/01
    -688
    0
    7
    -681
    13.29%
    1.79%
    14,389
  • 2024/06/28
    -1,006
    0
    -2
    -1,008
    13.76%
    2.05%
    15,717
  • 2024/06/27
    -314
    0
    27
    -287
    14.43%
    3.79%
    10,672
  • 2024/06/26
    222
    0
    16
    238
    14.65%
    0.24%
    702
  • 2024/06/25
    -23
    0
    -1
    -24
    14.50%
    0.24%
    304
  • 2024/06/24
    67
    0
    6
    73
    14.52%
    0.24%
    391
  • 2024/06/21
    -2
    0
    16
    14
    14.47%
    0.24%
    197
  • 2024/06/20
    121
    0
    -6
    115
    14.47%
    0.72%
    282
  • 2024/06/19
    -230
    0
    -4
    -234
    14.40%
    1.18%
    1,317
  • 2024/06/18
    -99
    0
    2
    -97
    14.53%
    0.71%
    804
  • 2024/06/17
    12
    0
    2
    14
    14.59%
    0.24%
    2,806
  • 2024/06/14
    153
    0
    -6
    147
    14.59%
    0.00%
    843
  • 2024/06/13
    -41
    0
    4
    -37
    14.49%
    0.24%
    187
  • 2024/06/12
    -40
    0
    -1
    -41
    14.50%
    0.00%
    408
  • 2024/06/11
    -68
    0
    1
    -67
    14.52%
    0.71%
    298
  • 2024/06/07
    98
    0
    -34
    64
    14.56%
    0.71%
    266
  • 2024/06/06
    -196
    0
    6
    -190
    14.50%
    1.64%
    512
  • 2024/06/05
    -141
    0
    -38
    -179
    14.61%
    1.15%
    2,847
  • 2024/06/04
    174
    0
    -29
    145
    14.69%
    0.00%
    1,671
  • 2024/06/03
    -128
    0
    171
    43
    14.57%
    0.69%
    725
  • 2024/05/31
    177
    0
    5
    182
    14.62%
    0.69%
    867
  • 2024/05/30
    -382
    0
    10
    -372
    14.50%
    3.78%
    773
  • 2024/05/29
    136
    0
    -2
    134
    14.74%
    1.81%
    1,208
  • 2024/05/28
    630
    0
    -3
    627
    14.63%
    3.03%
    2,473
  • 2024/05/27
    84
    0
    -14
    70
    14.21%
    2.88%
    722
  • 2024/05/24
    -138
    0
    -3
    -141
    14.14%
    1.18%
    467
  • 2024/05/23
    -274
    0
    0
    -274
    14.20%
    2.31%
    606
  • 2024/05/22
    -2
    0
    0
    -2
    14.35%
    1.89%
    692
  • 2024/05/21
    -194
    0
    11
    -183
    14.28%
    0.93%
    1,641
  • 2024/05/20
    -298
    0
    19
    -279
    14.39%
    4.89%
    1,123
  • 2024/05/17
    184
    0
    5
    189
    14.65%
    1.32%
    2,610
  • 2024/05/16
    235
    0
    9
    244
    14.52%
    8.83%
    3,931
  • 2024/05/15
    -337
    0
    59
    -278
    14.33%
    3.68%
    1,621
  • 2024/05/14
    -277
    0
    3
    -274
    14.51%
    2.47%
    2,536
  • 2024/05/13
    -52
    0
    0
    -52
    14.70%
    1.33%
    1,303
  • 2024/05/10
    223
    0
    0
    223
    14.84%
    0.89%
    1,352
  • 2024/05/09
    190
    0
    -6
    184
    14.69%
    0.22%
    924
  • 2024/05/08
    289
    0
    3
    292
    14.57%
    0.68%
    1,045
  • 2024/05/07
    -45
    0
    2
    -43
    14.38%
    0.68%
    979
  • 2024/05/06
    105
    0
    0
    105
    14.44%
    2.65%
    2,973
  • 2024/05/03
    -48
    0
    0
    -48
    14.36%
    0.44%
    1,516
  • 2024/05/02
    -93
    0
    1
    -92
    14.38%
    1.11%
    2,458
  • 2024/04/30
    136
    0
    -6
    130
    14.43%
    7.91%
    2,189
  • 2024/04/29
    -35
    0
    -1
    -36
    14.32%
    0.00%
    1,005
  • 2024/04/26
    -18
    0
    2
    -16
    14.32%
    0.00%
    693
  • 2024/04/25
    112
    0
    -2
    110
    14.32%
    1.18%
    1,384
  • 2024/04/24
    -33
    0
    10
    -23
    14.23%
    1.17%
    3,562
  • 2024/04/23
    -100
    0
    3
    -97
    13.91%
    0.00%
    805
  • 2024/04/22
    -84
    0
    7
    -77
    13.98%
    0.23%
    2,560
  • 2024/04/19
    -55
    0
    -5
    -60
    13.96%
    4.25%
    1,279
  • 2024/04/18
    79
    0
    -4
    75
    13.97%
    1.59%
    993
  • 2024/04/17
    -289
    0
    -2
    -291
    13.88%
    1.62%
    1,019
  • 2024/04/16
    435
    0
    -1
    434
    13.96%
    3.35%
    2,474
  • 2024/04/15
    234
    0
    31
    265
    8.89%
    0.67%
    1,464
  • 2024/04/12
    136
    0
    -126
    10
    8.73%
    3.63%
    1,808
  • 2024/04/11
    -296
    0
    14
    -282
    8.64%
    0.65%
    2,723
  • 2024/04/10
    -3
    0
    29
    26
    8.82%
    1.06%
    1,689
  • 2024/04/09
    -514
    0
    29
    -485
    8.84%
    1.67%
    2,045
  • 2024/04/08
    -785
    0
    0
    -785
    9.17%
    1.49%
    4,603
  • 2024/04/03
    -59
    0
    0
    -59
    9.68%
    1.51%
    1,755
  • 2024/04/02
    399
    0
    -1
    398
    9.72%
    1.53%
    2,705
  • 2024/04/01
    -546
    0
    1
    -545
    9.53%
    2.97%
    2,992
  • 2024/03/29
    -79
    0
    3
    -76
    9.89%
    0.21%
    4,551
  • 2024/03/28
    333
    0
    1
    334
    9.95%
    2.40%
    3,326
  • 2024/03/27
    -173
    0
    -37
    -210
    9.72%
    0.00%
    2,733
  • 2024/03/26
    -1,288
    0
    -35
    -1,323
    9.85%
    0.65%
    11,179
  • 2024/03/25
    -1,648
    0
    -68
    -1,716
    10.78%
    6.70%
    9,382
  • 2024/03/22
    202
    0
    -34
    168
    11.76%
    1.41%
    2,582
  • 2024/03/21
    -350
    0
    81
    -269
    11.63%
    4.91%
    4,214
  • 2024/03/20
    785
    0
    -6
    779
    11.87%
    1.69%
    5,462
  • 2024/03/19
    -408
    0
    1
    -407
    11.46%
    4.17%
    3,598
  • 2024/03/18
    -320
    0
    0
    -320
    11.75%
    5.88%
    4,932
  • 2024/03/15
    -280
    0
    0
    -280
    11.95%
    3.97%
    5,576
  • 2024/03/14
    -550
    0
    2
    -548
    12.16%
    4.40%
    7,756
  • 2024/03/13
    3,180
    0
    0
    3,180
    12.52%
    5.71%
    14,978
  • 2024/03/12
    427
    0
    80
    507
    10.46%
    10.00%
    7,270
  • 2024/03/11
    -189
    0
    47
    -142
    10.14%
    4.12%
    3,113
  • 2024/03/08
    130
    0
    -18
    112
    10.27%
    0.72%
    3,591
  • 2024/03/07
    566
    0
    0
    566
    10.25%
    2.46%
    3,014
  • 2024/03/06
    414
    0
    2
    416
    9.90%
    0.25%
    3,898
  • 2024/03/05
    -218
    0
    -2
    -220
    9.62%
    3.32%
    5,312
  • 2024/03/04
    970
    0
    2
    972
    9.81%
    2.35%
    3,892
  • 2024/03/01
    -84
    0
    -34
    -118
    8.60%
    1.29%
    1,667
  • 2024/02/29
    -187
    0
    38
    -149
    8.68%
    4.30%
    5,847
  • 2024/02/27
    -115
    0
    0
    -115
    8.80%
    1.33%
    1,125
  • 2024/02/26
    -5
    0
    7
    2
    8.91%
    2.17%
    1,164
  • 2024/02/23
    655
    0
    0
    655
    8.92%
    2.64%
    2,663
  • 2024/02/22
    83
    0
    0
    83
    8.47%
    1.34%
    2,432
  • 2024/02/21
    221
    0
    0
    221
    8.41%
    0.80%
    1,622
  • 2024/02/20
    -621
    0
    1
    -620
    8.27%
    1.89%
    5,298
  • 2024/02/19
    910
    0
    1
    911
    8.69%
    1.93%
    5,497
  • 2024/02/16
    1,217
    0
    -31
    1,186
    8.05%
    4.91%
    3,700
  • 2024/02/15
    146
    0
    -2
    144
    7.24%
    1.17%
    882
  • 2024/02/05
    -453
    0
    32
    -421
    7.13%
    4.47%
    4,234
  • 2024/02/02
    -458
    0
    0
    -458
    7.39%
    5.79%
    12,845
  • 2024/02/01
    339
    0
    -8
    331
    7.69%
    7.65%
    11,984
  • 2024/01/31
    69
    0
    -31
    38
    7.56%
    2.02%
    1,046
  • 2024/01/30
    -235
    0
    0
    -235
    7.52%
    1.70%
    724
  • 2024/01/29
    181
    0
    1
    182
    7.66%
    0.56%
    6,109
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 錸德
    2349.TW
    14.60
    1.308.18%
    54,020
  • 錸寶
    8104.TW
    45.75
    1.453.27%
    3,895
  • 元晶
    6443.TW
    28.00
    0.401.41%
    5,676
  • 中環
    2323.TW
    12.40
    0.151.20%
    7,999
  • 瑞軒
    2489.TW
    21.20
    1.004.50%
    17,106
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。