鈺德

3050
17.650.20(1.12%)
收盤 | 2021/12/02 13:30 更新
1,416成交量
19.62 (60.91)本益比 (同業平均)
連2漲→跌 (1.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    208
    296
    -88
    連6買→賣 (-88)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    1
    -1
    連3買→賣 (-1)
  • 三大法人
    208
    297
    -89
    連6買→賣 (-89)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/02
    -88
    0
    -1
    -89
    10.01%
    1.12%
    1,416
  • 2021/12/01
    424
    0
    10
    434
    10.07%
    0.85%
    829
  • 2021/11/30
    1,142
    0
    1
    1,143
    9.78%
    3.51%
    2,118
  • 2021/11/29
    129
    0
    2
    131
    8.99%
    2.29%
    2,179
  • 2021/11/26
    239
    0
    -11
    228
    8.90%
    0.57%
    1,944
  • 2021/11/25
    224
    0
    0
    224
    8.74%
    1.12%
    764
  • 2021/11/24
    271
    0
    4
    275
    8.58%
    1.71%
    588
  • 2021/11/23
    -705
    0
    0
    -705
    8.41%
    2.51%
    1,985
  • 2021/11/22
    -643
    0
    2
    -641
    8.90%
    0.84%
    3,637
  • 2021/11/19
    681
    0
    0
    681
    9.34%
    2.30%
    3,241
  • 2021/11/18
    167
    0
    2
    169
    8.87%
    1.14%
    680
  • 2021/11/17
    414
    0
    0
    414
    8.76%
    0.57%
    892
  • 2021/11/16
    152
    0
    5
    157
    8.38%
    0.57%
    1,666
  • 2021/11/15
    -60
    0
    1
    -59
    8.27%
    1.40%
    1,609
  • 2021/11/12
    90
    0
    4
    94
    8.32%
    1.11%
    3,451
  • 2021/11/11
    -867
    0
    0
    -867
    8.25%
    0.28%
    3,889
  • 2021/11/10
    831
    0
    2
    833
    8.88%
    2.27%
    5,758
  • 2021/11/09
    68
    0
    4
    72
    8.41%
    0.86%
    3,188
  • 2021/11/08
    715
    0
    0
    715
    8.35%
    0.85%
    2,046
  • 2021/11/05
    -66
    0
    0
    -66
    7.86%
    2.22%
    2,012
  • 2021/11/04
    801
    0
    0
    801
    7.91%
    2.56%
    3,955
  • 2021/11/03
    -244
    0
    1
    -243
    7.38%
    0.85%
    2,350
  • 2021/11/02
    368
    0
    0
    368
    7.55%
    2.91%
    3,896
  • 2021/11/01
    -271
    0
    0
    -271
    7.29%
    0.58%
    5,514
  • 2021/10/29
    -19
    0
    -4
    -23
    7.47%
    3.64%
    5,664
  • 2021/10/28
    -78
    0
    0
    -78
    7.48%
    2.17%
    10,247
  • 2021/10/27
    14
    0
    1
    15
    7.54%
    2.22%
    3,038
  • 2021/10/26
    -1,311
    0
    4
    -1,307
    7.53%
    6.23%
    4,192
  • 2021/10/25
    904
    0
    0
    904
    8.42%
    8.36%
    5,073
  • 2021/10/22
    187
    0
    0
    187
    7.80%
    0.32%
    1,978
  • 2021/10/21
    80
    0
    0
    80
    7.66%
    0.64%
    2,102
  • 2021/10/20
    -68
    0
    0
    -68
    7.61%
    1.30%
    2,683
  • 2021/10/19
    -219
    0
    14
    -205
    7.65%
    2.53%
    993
  • 2021/10/18
    708
    0
    -2
    706
    7.80%
    3.95%
    3,343
  • 2021/10/15
    -1,119
    0
    2
    -1,117
    7.32%
    2.88%
    2,843
  • 2021/10/14
    445
    0
    0
    445
    8.08%
    3.64%
    2,761
  • 2021/10/13
    -12
    0
    7
    -5
    7.78%
    0.33%
    1,619
  • 2021/10/12
    -16
    0
    0
    -16
    7.79%
    0.33%
    1,864
  • 2021/10/08
    231
    0
    0
    231
    7.80%
    3.05%
    1,977
  • 2021/10/07
    396
    0
    10
    406
    7.64%
    3.87%
    1,686
  • 2021/10/06
    -169
    0
    -12
    -181
    7.37%
    0.35%
    1,374
  • 2021/10/05
    39
    0
    0
    39
    7.48%
    2.15%
    285
  • 2021/10/04
    -201
    0
    0
    -201
    7.45%
    4.45%
    2,070
  • 2021/10/01
    -229
    0
    -3
    -232
    7.57%
    2.99%
    1,279
  • 2021/09/30
    -35
    0
    -1
    -36
    7.63%
    0.67%
    1,226
  • 2021/09/29
    -155
    0
    -20
    -175
    7.66%
    3.55%
    928
  • 2021/09/28
    256
    0
    0
    256
    7.77%
    0.32%
    1,965
  • 2021/09/27
    248
    0
    2
    250
    7.59%
    1.58%
    923
  • 2021/09/24
    -18
    0
    0
    -18
    7.42%
    0.32%
    2,650
  • 2021/09/23
    90
    0
    0
    90
    7.43%
    1.61%
    1,918
  • 2021/09/22
    236
    0
    -19
    217
    7.37%
    0.64%
    2,026
  • 2021/09/17
    21
    0
    0
    21
    7.21%
    0.65%
    1,756
  • 2021/09/16
    -188
    0
    0
    -188
    7.19%
    1.90%
    1,079
  • 2021/09/15
    491
    0
    -11
    480
    7.27%
    2.93%
    3,289
  • 2021/09/14
    85
    0
    -12
    73
    6.93%
    0.33%
    892
  • 2021/09/13
    296
    0
    0
    296
    6.86%
    3.38%
    1,909
  • 2021/09/10
    -112
    0
    4
    -108
    6.66%
    1.33%
    299
  • 2021/09/09
    379
    0
    0
    379
    6.73%
    1.69%
    1,780
  • 2021/09/08
    103
    0
    0
    103
    6.44%
    0.34%
    866
  • 2021/09/07
    -163
    0
    0
    -163
    6.37%
    1.33%
    731
  • 2021/09/06
    -146
    0
    -81
    -227
    6.40%
    0.67%
    1,913
  • 2021/09/03
    -4
    0
    0
    -4
    6.44%
    0.68%
    559
  • 2021/09/02
    -442
    0
    0
    -442
    6.46%
    1.99%
    2,164
  • 2021/09/01
    -606
    0
    5
    -601
    6.76%
    1.26%
    1,944
  • 2021/08/31
    631
    0
    -1
    630
    7.21%
    4.61%
    5,040
  • 2021/08/30
    69
    0
    0
    69
    6.82%
    0.66%
    583
  • 2021/08/27
    8
    0
    8
    16
    6.84%
    0.33%
    562
  • 2021/08/26
    555
    0
    0
    555
    6.85%
    1.35%
    1,122
  • 2021/08/25
    97
    0
    5
    102
    6.48%
    0.34%
    2,393
  • 2021/08/24
    118
    0
    4
    122
    6.41%
    5.34%
    2,125
  • 2021/08/23
    18
    0
    1
    19
    6.32%
    1.44%
    183
  • 2021/08/20
    -76
    0
    0
    -76
    6.31%
    0.36%
    359
  • 2021/08/19
    -106
    0
    -4
    -110
    6.37%
    2.80%
    505
  • 2021/08/18
    -103
    0
    2
    -101
    6.44%
    0.00%
    491
  • 2021/08/17
    -247
    0
    0
    -247
    6.51%
    2.39%
    673
  • 2021/08/16
    -147
    0
    0
    -147
    6.68%
    0.34%
    1,142
  • 2021/08/13
    -57
    0
    0
    -57
    6.77%
    0.68%
    2,353
  • 2021/08/12
    -29
    0
    2
    -27
    6.80%
    2.42%
    1,970
  • 2021/08/11
    -270
    0
    1
    -269
    6.81%
    0.35%
    1,793
  • 2021/08/10
    -300
    0
    0
    -300
    7.00%
    3.36%
    971
  • 2021/08/09
    -50
    0
    -2
    -52
    7.20%
    1.02%
    1,142
  • 2021/08/06
    -310
    0
    -1
    -311
    7.23%
    2.64%
    1,168
  • 2021/08/05
    -724
    0
    1
    -723
    7.43%
    1.00%
    4,604
  • 2021/08/04
    276
    0
    4
    280
    7.93%
    2.39%
    1,487
  • 2021/08/03
    -201
    0
    -2
    -203
    7.74%
    1.03%
    1,256
  • 2021/08/02
    -327
    0
    10
    -317
    7.87%
    1.36%
    2,125
  • 2021/07/30
    18
    0
    0
    18
    8.10%
    3.16%
    1,566
  • 2021/07/29
    -135
    0
    0
    -135
    8.08%
    0.35%
    314
  • 2021/07/28
    -318
    0
    3
    -315
    8.17%
    2.74%
    878
  • 2021/07/27
    -76
    0
    3
    -73
    8.39%
    2.01%
    583
  • 2021/07/26
    443
    0
    0
    443
    8.44%
    2.41%
    902
  • 2021/07/23
    130
    0
    0
    130
    8.13%
    1.75%
    313
  • 2021/07/22
    20
    0
    5
    25
    8.05%
    0.35%
    723
  • 2021/07/21
    -349
    0
    2
    -347
    8.03%
    1.71%
    627
  • 2021/07/20
    -464
    0
    0
    -464
    8.27%
    4.58%
    984
  • 2021/07/19
    177
    0
    0
    177
    8.59%
    4.08%
    1,925
  • 2021/07/16
    0
    0
    0
    0
    8.47%
    0.68%
    378
  • 2021/07/15
    176
    0
    0
    176
    8.47%
    4.23%
    827
  • 2021/07/14
    -214
    0
    0
    -214
    8.35%
    1.73%
    455
  • 2021/07/13
    64
    0
    0
    64
    8.49%
    0.35%
    492
  • 2021/07/12
    25
    0
    0
    25
    8.45%
    1.71%
    1,048
  • 2021/07/09
    19
    0
    0
    19
    8.43%
    0.68%
    292
  • 2021/07/08
    79
    0
    0
    79
    8.42%
    0.68%
    291
  • 2021/07/07
    -27
    0
    0
    -27
    8.40%
    0.34%
    321
  • 2021/07/06
    -93
    0
    0
    -93
    8.42%
    1.67%
    286
  • 2021/07/05
    78
    0
    0
    78
    8.49%
    0.34%
    553
  • 2021/07/02
    246
    0
    0
    246
    8.43%
    1.02%
    665
  • 2021/07/01
    29
    0
    0
    29
    8.26%
    0.68%
    984
  • 2021/06/30
    63
    0
    0
    63
    8.24%
    0.69%
    570
  • 2021/06/29
    -151
    0
    0
    -151
    8.20%
    1.69%
    576
  • 2021/06/28
    138
    0
    0
    138
    8.30%
    0.68%
    444
  • 2021/06/25
    -8
    0
    0
    -8
    8.21%
    0.68%
    470
  • 2021/06/24
    142
    0
    0
    142
    8.22%
    1.39%
    430
  • 2021/06/23
    50
    0
    0
    50
    8.12%
    1.77%
    466
  • 2021/06/22
    68
    0
    0
    68
    8.08%
    0.35%
    570
  • 2021/06/21
    -264
    0
    0
    -264
    8.04%
    3.75%
    673
  • 2021/06/18
    -93
    0
    0
    -93
    8.21%
    2.66%
    550
  • 2021/06/17
    44
    0
    0
    44
    8.27%
    2.38%
    313
  • 2021/06/16
    -633
    0
    0
    -633
    8.24%
    0.68%
    1,604
  • 2021/06/15
    -1
    0
    0
    -1
    8.67%
    1.37%
    569
  • 2021/06/11
    6
    0
    0
    6
    8.67%
    0.00%
    322
  • 2021/06/10
    -124
    0
    0
    -124
    8.66%
    1.04%
    684
  • 2021/06/09
    -72
    0
    0
    -72
    8.76%
    1.70%
    387
  • 2021/06/08
    -4
    0
    0
    -4
    8.81%
    0.68%
    361
  • 2021/06/07
    -295
    0
    0
    -295
    8.81%
    2.99%
    767
  • 2021/06/04
    -170
    0
    0
    -170
    9.01%
    1.95%
    482
  • 2021/06/03
    35
    0
    0
    35
    9.14%
    0.32%
    393
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。