鈺德

3050
光電
18.800.80(4.08%)
收盤 | 2024/11/27 14:30 更新
1,840成交量
35.00 (68.15)本益比 (同業平均)
連2跌 (4.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    452
    272
    180
    賣→買 (180)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    1
    -1
    連3買→賣 (-1)
  • 三大法人
    452
    273
    179
    賣→買 (179)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/27
    180
    0
    -1
    179
    7.95%
    4.08%
    1,840
  • 2024/11/26
    -238
    0
    2
    -236
    7.84%
    0.76%
    2,662
  • 2024/11/25
    385
    0
    20
    405
    7.99%
    0.51%
    1,790
  • 2024/11/22
    -166
    0
    2
    -164
    7.78%
    2.24%
    2,247
  • 2024/11/21
    -286
    0
    -5
    -291
    7.89%
    1.26%
    5,234
  • 2024/11/20
    -572
    0
    6
    -566
    8.05%
    1.53%
    8,720
  • 2024/11/19
    149
    0
    3
    152
    8.46%
    2.25%
    4,301
  • 2024/11/18
    -415
    0
    4
    -411
    8.34%
    4.44%
    18,767
  • 2024/11/15
    659
    0
    0
    659
    8.59%
    1.59%
    2,360
  • 2024/11/14
    -934
    0
    -6
    -940
    8.16%
    2.84%
    3,736
  • 2024/11/13
    -244
    0
    -26
    -270
    8.74%
    4.58%
    3,262
  • 2024/11/12
    -326
    0
    -11
    -337
    8.96%
    0.82%
    1,621
  • 2024/11/11
    350
    0
    -3
    347
    9.22%
    1.34%
    2,239
  • 2024/11/08
    -343
    0
    7
    -336
    8.97%
    3.37%
    1,099
  • 2024/11/07
    72
    0
    -7
    65
    9.24%
    1.05%
    728
  • 2024/11/06
    -101
    0
    -1
    -102
    9.13%
    0.00%
    411
  • 2024/11/05
    -43
    0
    -7
    -50
    9.20%
    2.14%
    406
  • 2024/11/04
    -280
    0
    13
    -267
    9.25%
    3.11%
    1,234
  • 2024/11/01
    108
    0
    -33
    75
    9.43%
    1.85%
    571
  • 2024/10/30
    -144
    0
    4
    -140
    9.35%
    1.34%
    613
  • 2024/10/29
    -9
    0
    -4
    -13
    9.41%
    2.35%
    827
  • 2024/10/28
    104
    0
    22
    126
    9.41%
    1.79%
    1,093
  • 2024/10/25
    192
    0
    -13
    179
    9.31%
    1.27%
    1,537
  • 2024/10/24
    -149
    0
    36
    -113
    9.17%
    0.75%
    701
  • 2024/10/23
    144
    0
    -6
    138
    9.28%
    0.25%
    623
  • 2024/10/22
    -201
    0
    -3
    -204
    9.19%
    1.73%
    679
  • 2024/10/21
    700
    0
    -3
    697
    9.33%
    4.66%
    1,896
  • 2024/10/18
    -240
    0
    12
    -228
    8.86%
    2.28%
    579
  • 2024/10/17
    348
    0
    3
    351
    8.99%
    2.33%
    884
  • 2024/10/16
    104
    0
    11
    115
    8.75%
    0.26%
    604
  • 2024/10/15
    -57
    0
    3
    -54
    8.65%
    1.04%
    575
  • 2024/10/14
    257
    0
    6
    263
    8.69%
    0.52%
    569
  • 2024/10/11
    75
    0
    -3
    72
    8.52%
    0.79%
    515
  • 2024/10/09
    39
    0
    -4
    35
    8.49%
    4.55%
    1,436
  • 2024/10/08
    9
    0
    2
    11
    8.45%
    0.25%
    1,105
  • 2024/10/07
    176
    0
    -3
    173
    8.27%
    1.02%
    1,083
  • 2024/10/04
    -97
    0
    -6
    -103
    8.21%
    2.48%
    1,456
  • 2024/10/01
    -11
    0
    -4
    -15
    8.27%
    2.28%
    781
  • 2024/09/30
    -213
    0
    -33
    -246
    8.28%
    0.25%
    943
  • 2024/09/27
    343
    0
    5
    348
    8.40%
    1.54%
    1,121
  • 2024/09/26
    36
    0
    30
    66
    8.16%
    1.52%
    1,108
  • 2024/09/25
    -39
    0
    4
    -35
    8.12%
    0.25%
    600
  • 2024/09/24
    -271
    0
    -1
    -272
    8.13%
    1.75%
    1,159
  • 2024/09/23
    168
    0
    4
    172
    8.28%
    1.01%
    1,739
  • 2024/09/20
    230
    0
    17
    247
    8.14%
    1.00%
    1,546
  • 2024/09/19
    37
    0
    0
    37
    7.95%
    0.25%
    850
  • 2024/09/18
    -12
    0
    -1
    -13
    7.89%
    1.23%
    1,715
  • 2024/09/16
    -344
    0
    -6
    -350
    7.90%
    1.75%
    6,854
  • 2024/09/13
    -738
    0
    -12
    -750
    8.06%
    7.53%
    4,435
  • 2024/09/12
    194
    0
    21
    215
    8.52%
    1.92%
    871
  • 2024/09/11
    43
    0
    3
    46
    8.43%
    1.35%
    858
  • 2024/09/10
    -266
    0
    1
    -265
    8.37%
    2.89%
    1,333
  • 2024/09/09
    330
    0
    5
    335
    8.50%
    1.30%
    1,209
  • 2024/09/06
    -28
    0
    -3
    -31
    8.29%
    0.00%
    713
  • 2024/09/05
    74
    0
    -9
    65
    8.31%
    1.53%
    1,460
  • 2024/09/04
    -172
    0
    -11
    -183
    8.22%
    6.67%
    2,354
  • 2024/09/03
    -56
    0
    1
    -55
    8.28%
    1.18%
    1,097
  • 2024/09/02
    -404
    0
    -2
    -406
    8.25%
    0.70%
    1,491
  • 2024/08/30
    -68
    0
    1
    -67
    8.42%
    2.73%
    1,781
  • 2024/08/29
    -162
    0
    2
    -160
    8.44%
    3.30%
    2,235
  • 2024/08/28
    159
    0
    6
    165
    8.49%
    1.73%
    2,333
  • 2024/08/27
    106
    0
    -1
    105
    8.38%
    0.43%
    1,557
  • 2024/08/26
    -239
    0
    0
    -239
    8.32%
    1.71%
    2,626
  • 2024/08/23
    448
    0
    0
    448
    8.68%
    2.63%
    4,050
  • 2024/08/22
    645
    0
    -1
    644
    8.38%
    0.87%
    6,476
  • 2024/08/21
    -1,956
    0
    -2
    -1,958
    7.90%
    2.22%
    12,441
  • 2024/08/20
    -1,259
    0
    2
    -1,257
    8.79%
    7.38%
    7,583
  • 2024/08/19
    36
    0
    -2
    34
    9.28%
    0.47%
    970
  • 2024/08/16
    84
    0
    -136
    -52
    9.25%
    0.47%
    1,486
  • 2024/08/15
    173
    0
    -99
    74
    9.18%
    0.95%
    1,360
  • 2024/08/14
    -256
    0
    -31
    -287
    9.05%
    2.10%
    1,911
  • 2024/08/13
    -67
    0
    -30
    -97
    9.20%
    2.72%
    1,424
  • 2024/08/12
    -23
    0
    -5
    -28
    9.23%
    1.15%
    1,243
  • 2024/08/09
    -215
    0
    -7
    -222
    9.08%
    0.46%
    1,426
  • 2024/08/08
    23
    0
    -17
    6
    9.36%
    0.46%
    2,039
  • 2024/08/07
    866
    0
    15
    881
    9.57%
    9.85%
    2,377
  • 2024/08/06
    118
    0
    25
    143
    9.02%
    8.56%
    4,245
  • 2024/08/05
    -279
    0
    -7
    -286
    8.94%
    9.94%
    2,315
  • 2024/08/02
    -223
    0
    16
    -207
    9.12%
    1.79%
    4,362
  • 2024/08/01
    1,212
    0
    11
    1,223
    9.31%
    2.90%
    9,029
  • 2024/07/31
    -1,215
    0
    0
    -1,215
    8.56%
    0.00%
    9,590
  • 2024/07/30
    1,719
    0
    -18
    1,701
    9.36%
    6.60%
    16,489
  • 2024/07/29
    -471
    0
    1
    -470
    8.51%
    7.06%
    11,282
  • 2024/07/26
    -152
    0
    -11
    -163
    8.67%
    3.62%
    2,682
  • 2024/07/23
    14
    0
    1
    15
    8.97%
    3.49%
    6,237
  • 2024/07/22
    1,185
    0
    3
    1,188
    8.99%
    4.13%
    4,700
  • 2024/07/19
    224
    0
    -2
    222
    8.28%
    0.39%
    4,749
  • 2024/07/18
    -476
    0
    0
    -476
    8.13%
    2.49%
    5,082
  • 2024/07/17
    -327
    0
    3
    -324
    8.43%
    1.75%
    12,680
  • 2024/07/16
    -248
    0
    14
    -234
    8.56%
    3.20%
    5,913
  • 2024/07/15
    -923
    0
    0
    -923
    8.67%
    0.93%
    11,124
  • 2024/07/12
    413
    0
    -3
    410
    9.23%
    1.52%
    13,515
  • 2024/07/11
    -2,816
    0
    -5
    -2,821
    9.05%
    5.81%
    33,973
  • 2024/07/10
    839
    0
    -56
    783
    10.86%
    0.60%
    15,238
  • 2024/07/09
    -4,243
    0
    -8
    -4,251
    10.53%
    9.98%
    43,217
  • 2024/07/08
    -970
    0
    2
    -968
    13.24%
    9.98%
    26,355
  • 2024/07/05
    1,882
    0
    1
    1,883
    13.86%
    6.37%
    20,456
  • 2024/07/04
    -1,834
    0
    21
    -1,813
    12.63%
    5.42%
    19,372
  • 2024/07/03
    900
    0
    7
    907
    13.81%
    8.03%
    32,223
  • 2024/07/02
    -337
    0
    -41
    -378
    13.15%
    1.32%
    9,442
  • 2024/07/01
    -688
    0
    7
    -681
    13.29%
    1.79%
    14,389
  • 2024/06/28
    -1,006
    0
    -2
    -1,008
    13.76%
    2.05%
    15,717
  • 2024/06/27
    -314
    0
    27
    -287
    14.43%
    3.79%
    10,672
  • 2024/06/26
    222
    0
    16
    238
    14.65%
    0.24%
    702
  • 2024/06/25
    -23
    0
    -1
    -24
    14.50%
    0.24%
    304
  • 2024/06/24
    67
    0
    6
    73
    14.52%
    0.24%
    391
  • 2024/06/21
    -2
    0
    16
    14
    14.47%
    0.24%
    197
  • 2024/06/20
    121
    0
    -6
    115
    14.47%
    0.72%
    282
  • 2024/06/19
    -230
    0
    -4
    -234
    14.40%
    1.18%
    1,317
  • 2024/06/18
    -99
    0
    2
    -97
    14.53%
    0.71%
    804
  • 2024/06/17
    12
    0
    2
    14
    14.59%
    0.24%
    2,806
  • 2024/06/14
    153
    0
    -6
    147
    14.59%
    0.00%
    843
  • 2024/06/13
    -41
    0
    4
    -37
    14.49%
    0.24%
    187
  • 2024/06/12
    -40
    0
    -1
    -41
    14.50%
    0.00%
    408
  • 2024/06/11
    -68
    0
    1
    -67
    14.52%
    0.71%
    298
  • 2024/06/07
    98
    0
    -34
    64
    14.56%
    0.71%
    266
  • 2024/06/06
    -196
    0
    6
    -190
    14.50%
    1.64%
    512
  • 2024/06/05
    -141
    0
    -38
    -179
    14.61%
    1.15%
    2,847
  • 2024/06/04
    174
    0
    -29
    145
    14.69%
    0.00%
    1,671
  • 2024/06/03
    -128
    0
    171
    43
    14.57%
    0.69%
    725
  • 2024/05/31
    177
    0
    5
    182
    14.62%
    0.69%
    867
  • 2024/05/30
    -382
    0
    10
    -372
    14.50%
    3.78%
    773
  • 2024/05/29
    136
    0
    -2
    134
    14.74%
    1.81%
    1,208
  • 2024/05/28
    630
    0
    -3
    627
    14.63%
    3.03%
    2,473
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 錸德
    2349.TW
    15.45
    0.654.04%
    13,695
  • 錸寶
    8104.TW
    56.80
    1.402.41%
    19,477
  • 金寶
    2312.TW
    33.50
    0.902.76%
    129,636
  • 緯創
    3231.TW
    112.50
    7.506.25%
    72,313
  • 鴻準
    2354.TW
    80.30
    2.503.02%
    40,574
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。