鈺德

3050
16.200.00(0.00%)
收盤 | 2022/12/01 13:30 更新
720成交量
35.22 (49.96)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    86
    47
    39
    連2買 (238)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    1
    -1
    平→賣 (-1)
  • 三大法人
    86
    48
    38
    連2買 (237)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/30
    39
    0
    -1
    38
    8.61%
    0.62%
    162
  • 2022/11/29
    199
    0
    0
    199
    8.58%
    0.92%
    2,228
  • 2022/11/28
    -66
    0
    -4
    -70
    8.43%
    2.20%
    2,414
  • 2022/11/25
    15
    0
    -1
    14
    8.47%
    0.00%
    211
  • 2022/11/24
    -106
    0
    1
    -105
    8.46%
    0.95%
    297
  • 2022/11/23
    -62
    0
    0
    -62
    8.54%
    0.00%
    147
  • 2022/11/22
    -351
    0
    3
    -348
    8.58%
    2.17%
    3,251
  • 2022/11/21
    -69
    0
    0
    -69
    8.82%
    0.00%
    1,204
  • 2022/11/18
    -164
    0
    -2
    -166
    8.86%
    2.13%
    347
  • 2022/11/17
    112
    0
    -1
    111
    8.98%
    3.46%
    2,103
  • 2022/11/16
    -345
    0
    -14
    -359
    8.90%
    1.24%
    472
  • 2022/11/15
    -498
    0
    -6
    -504
    9.14%
    0.31%
    1,933
  • 2022/11/14
    96
    0
    0
    96
    9.48%
    1.58%
    2,016
  • 2022/11/11
    -325
    0
    7
    -318
    9.41%
    0.63%
    608
  • 2022/11/10
    -68
    0
    0
    -68
    9.64%
    0.93%
    232
  • 2022/11/09
    -66
    0
    -1
    -67
    9.70%
    0.00%
    274
  • 2022/11/08
    -113
    0
    0
    -113
    9.75%
    0.62%
    1,428
  • 2022/11/07
    1,297
    0
    0
    1,297
    9.83%
    2.54%
    3,551
  • 2022/11/04
    403
    0
    -1
    402
    8.94%
    1.25%
    2,579
  • 2022/11/03
    571
    0
    -6
    565
    8.67%
    0.31%
    1,244
  • 2022/11/02
    951
    0
    0
    951
    8.30%
    1.27%
    1,915
  • 2022/11/01
    895
    0
    0
    895
    7.65%
    2.95%
    1,597
  • 2022/10/31
    -64
    0
    6
    -58
    7.03%
    1.29%
    1,991
  • 2022/10/28
    -6
    0
    0
    -6
    7.06%
    0.32%
    155
  • 2022/10/27
    -1,295
    0
    2
    -1,293
    7.07%
    1.27%
    5,113
  • 2022/10/26
    419
    0
    20
    439
    7.94%
    0.96%
    2,086
  • 2022/10/25
    -143
    0
    29
    -114
    7.63%
    1.27%
    950
  • 2022/10/24
    281
    0
    22
    303
    7.72%
    2.27%
    1,879
  • 2022/10/21
    187
    0
    -9
    178
    7.53%
    1.32%
    898
  • 2022/10/20
    -3
    0
    -3
    -6
    7.40%
    0.66%
    1,655
  • 2022/10/19
    -514
    0
    9
    -505
    7.38%
    3.21%
    3,600
  • 2022/10/18
    -239
    0
    9
    -230
    7.72%
    0.00%
    3,005
  • 2022/10/17
    201
    0
    2
    203
    7.89%
    0.97%
    1,642
  • 2022/10/14
    -59
    0
    6
    -53
    7.74%
    2.32%
    368
  • 2022/10/13
    -608
    0
    -2
    -610
    7.78%
    3.51%
    4,198
  • 2022/10/12
    -55
    0
    -1
    -56
    8.19%
    0.64%
    1,190
  • 2022/10/11
    342
    0
    -1
    341
    8.23%
    1.27%
    2,360
  • 2022/10/07
    67
    0
    0
    67
    7.99%
    0.94%
    937
  • 2022/10/06
    588
    0
    -1
    587
    7.94%
    3.58%
    1,993
  • 2022/10/05
    70
    0
    2
    72
    7.53%
    0.33%
    1,621
  • 2022/10/04
    -137
    0
    7
    -130
    7.48%
    0.66%
    1,980
  • 2022/10/03
    -608
    0
    -1
    -609
    7.58%
    2.25%
    2,603
  • 2022/09/30
    -130
    0
    2
    -128
    7.98%
    0.97%
    414
  • 2022/09/29
    -365
    0
    -20
    -385
    8.07%
    0.33%
    687
  • 2022/09/28
    -998
    0
    -9
    -1,007
    8.32%
    7.25%
    1,792
  • 2022/09/27
    -312
    0
    -1
    -313
    9.00%
    3.22%
    1,293
  • 2022/09/26
    -276
    0
    0
    -276
    9.21%
    2.29%
    4,165
  • 2022/09/23
    43
    0
    -8
    35
    9.40%
    0.29%
    2,024
  • 2022/09/22
    338
    0
    -3
    335
    9.37%
    4.49%
    4,442
  • 2022/09/21
    -26
    0
    -6
    -32
    9.14%
    1.18%
    214
  • 2022/09/20
    220
    0
    0
    220
    9.17%
    3.15%
    2,185
  • 2022/09/19
    -44
    0
    0
    -44
    9.10%
    0.29%
    2,059
  • 2022/09/16
    256
    0
    -4
    252
    9.12%
    3.57%
    3,437
  • 2022/09/15
    213
    0
    -3
    210
    8.94%
    1.18%
    1,812
  • 2022/09/14
    39
    0
    -5
    34
    8.79%
    0.00%
    763
  • 2022/09/13
    974
    0
    0
    974
    8.77%
    6.25%
    4,361
  • 2022/09/12
    152
    0
    0
    152
    8.10%
    0.95%
    827
  • 2022/09/08
    -10
    0
    0
    -10
    7.99%
    1.60%
    119
  • 2022/09/07
    -134
    0
    -15
    -149
    8.00%
    0.32%
    631
  • 2022/09/06
    -955
    0
    1
    -954
    8.08%
    4.01%
    3,935
  • 2022/09/05
    -61
    0
    0
    -61
    8.73%
    0.00%
    411
  • 2022/09/02
    38
    0
    0
    38
    8.77%
    0.00%
    952
  • 2022/09/01
    -57
    0
    -20
    -77
    8.74%
    0.00%
    159
  • 2022/08/31
    -23
    0
    2
    -21
    8.78%
    0.00%
    115
  • 2022/08/30
    -66
    0
    0
    -66
    8.80%
    0.62%
    147
  • 2022/08/29
    -368
    0
    -8
    -376
    8.84%
    3.01%
    532
  • 2022/08/26
    13
    0
    0
    13
    9.10%
    1.84%
    2,401
  • 2022/08/25
    -6
    0
    0
    -6
    9.09%
    0.31%
    146
  • 2022/08/24
    57
    0
    0
    57
    9.08%
    0.00%
    181
  • 2022/08/23
    -16
    0
    0
    -16
    9.04%
    0.61%
    207
  • 2022/08/22
    101
    0
    0
    101
    9.05%
    1.87%
    1,362
  • 2022/08/19
    2
    0
    0
    2
    8.98%
    0.93%
    248
  • 2022/08/18
    80
    0
    0
    80
    8.98%
    0.00%
    202
  • 2022/08/17
    154
    0
    0
    154
    8.94%
    0.31%
    485
  • 2022/08/16
    82
    0
    0
    82
    8.83%
    0.00%
    270
  • 2022/08/15
    384
    0
    0
    384
    8.77%
    1.52%
    1,945
  • 2022/08/12
    -111
    0
    0
    -111
    8.51%
    0.30%
    1,525
  • 2022/08/11
    32
    0
    0
    32
    8.58%
    0.92%
    148
  • 2022/08/10
    32
    0
    -3
    29
    8.56%
    0.61%
    106
  • 2022/08/09
    337
    0
    0
    337
    8.54%
    2.82%
    2,325
  • 2022/08/08
    38
    0
    -5
    33
    8.30%
    0.31%
    143
  • 2022/08/05
    117
    0
    0
    117
    8.28%
    1.60%
    232
  • 2022/08/04
    -230
    0
    -19
    -249
    8.20%
    0.00%
    573
  • 2022/08/03
    -39
    0
    -2
    -41
    8.35%
    3.40%
    1,401
  • 2022/08/02
    -274
    0
    -1
    -275
    8.37%
    0.61%
    1,619
  • 2022/08/01
    -113
    0
    0
    -113
    8.56%
    0.61%
    766
  • 2022/07/29
    640
    0
    0
    640
    8.63%
    3.80%
    2,535
  • 2022/07/28
    50
    0
    0
    50
    8.18%
    1.25%
    1,080
  • 2022/07/27
    528
    0
    0
    528
    8.15%
    0.62%
    1,489
  • 2022/07/26
    55
    0
    0
    55
    7.79%
    0.31%
    381
  • 2022/07/25
    165
    0
    0
    165
    7.75%
    0.31%
    261
  • 2022/07/22
    0
    0
    0
    0
    7.64%
    0.63%
    271
  • 2022/07/21
    21
    0
    0
    21
    7.64%
    1.91%
    107
  • 2022/07/20
    -145
    0
    -19
    -164
    7.62%
    0.95%
    1,940
  • 2022/07/19
    17
    0
    0
    17
    7.67%
    0.63%
    270
  • 2022/07/18
    -42
    0
    0
    -42
    7.66%
    0.95%
    197
  • 2022/07/15
    -95
    0
    0
    -95
    7.68%
    2.60%
    2,655
  • 2022/07/14
    -184
    0
    0
    -184
    7.73%
    1.28%
    392
  • 2022/07/13
    322
    0
    0
    322
    7.85%
    3.65%
    1,911
  • 2022/07/12
    -274
    0
    0
    -274
    7.59%
    0.33%
    625
  • 2022/07/11
    -36
    0
    0
    -36
    7.85%
    0.66%
    287
  • 2022/07/08
    208
    0
    0
    208
    7.97%
    2.93%
    1,389
  • 2022/07/07
    -46
    0
    -1
    -47
    7.83%
    2.68%
    666
  • 2022/07/06
    -472
    0
    0
    -472
    7.86%
    2.29%
    1,209
  • 2022/07/05
    -391
    0
    11
    -380
    8.26%
    2.55%
    1,048
  • 2022/07/04
    -692
    0
    15
    -677
    8.54%
    3.98%
    1,187
  • 2022/07/01
    -209
    0
    11
    -198
    9.03%
    4.11%
    1,478
  • 2022/06/30
    -640
    0
    3
    -637
    9.17%
    4.75%
    2,986
  • 2022/06/29
    127
    0
    25
    152
    9.61%
    1.99%
    3,459
  • 2022/06/28
    28
    0
    0
    28
    9.52%
    0.85%
    3,388
  • 2022/06/27
    873
    0
    6
    879
    9.48%
    4.73%
    3,281
  • 2022/06/24
    139
    0
    40
    179
    8.91%
    2.74%
    1,039
  • 2022/06/23
    -322
    0
    24
    -298
    8.80%
    1.79%
    937
  • 2022/06/22
    -317
    0
    7
    -310
    9.03%
    0.89%
    1,117
  • 2022/06/21
    130
    0
    16
    146
    9.23%
    0.60%
    1,726
  • 2022/06/20
    230
    0
    0
    230
    9.14%
    0.60%
    3,404
  • 2022/06/17
    -242
    0
    1
    -241
    8.98%
    1.47%
    507
  • 2022/06/16
    187
    0
    0
    187
    9.15%
    0.59%
    2,449
  • 2022/06/15
    -265
    0
    -2
    -267
    9.02%
    2.60%
    1,281
  • 2022/06/14
    -97
    0
    1
    -96
    9.19%
    0.29%
    1,195
  • 2022/06/13
    129
    0
    0
    129
    9.27%
    1.17%
    2,841
  • 2022/06/10
    -115
    0
    1
    -114
    9.18%
    1.72%
    357
  • 2022/06/09
    -12
    0
    0
    -12
    9.26%
    1.45%
    835
  • 2022/06/08
    377
    0
    6
    383
    9.24%
    2.08%
    1,576
  • 2022/06/07
    -233
    0
    0
    -233
    8.98%
    0.30%
    1,678
  • 2022/06/06
    -25
    0
    -1
    -26
    9.13%
    0.90%
    562
  • 2022/06/02
    -111
    0
    -1
    -112
    9.13%
    0.00%
    256
  • 2022/06/01
    -55
    0
    -1
    -56
    9.20%
    2.45%
    685
  • 2022/05/31
    -268
    0
    -1
    -269
    9.23%
    0.30%
    883
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 一詮
    2486.TW
    22.35
    0.000.00%
    5,294
  • 和成
    1810.TW
    20.75
    0.150.73%
    7,102
  • 盛達
    3027.TW
    33.25
    3.009.92%
    20,716
  • 嘉裕
    1417.TW
    15.25
    0.050.33%
    18,080
  • 欣技
    6160.TWO
    18.55
    0.150.82%
    4,017
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。