鈺德

3050

光電

14.900.05(0.34%)

收盤 | 2023/09/22 13:30 更新

157成交量

15.20 (65.06)本益比 (同業平均)

跌→漲 (0.34%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
88
-88
連6賣 (-451)
投信
0
0
0
連89平 (0)
自營商
0
0
0
買→平 (0)
三大法人
0
88
-88
連6賣 (-453)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-88
0
0
-88
7.49%
0.34%
157
2023/09/21
-141
0
3
-138
7.54%
0.67%
244
2023/09/20
-87
0
0
-87
7.61%
0.00%
138
2023/09/19
-63
0
-2
-65
7.67%
0.66%
317
2023/09/18
-56
0
-3
-59
7.70%
0.00%
127
2023/09/15
-16
0
0
-16
7.72%
0.33%
247
2023/09/14
6
0
2
8
7.72%
0.67%
158
2023/09/13
-3
0
0
-3
7.71%
0.33%
181
2023/09/12
-18
0
-111
-129
7.70%
0.33%
440
2023/09/11
-203
0
-109
-312
7.67%
0.99%
501
2023/09/08
-63
0
-17
-80
7.75%
0.00%
1,922
2023/09/07
-131
0
-4
-135
7.76%
0.33%
2,175
2023/09/06
-35
0
-6
-41
7.85%
0.33%
120
2023/09/05
-15
0
0
-15
7.87%
0.33%
79
2023/09/04
-23
0
-1
-24
7.87%
0.65%
81
2023/09/01
1
0
88
89
7.89%
0.99%
294
2023/08/31
-16
0
0
-16
7.89%
0.00%
50
2023/08/30
-50
0
39
-11
7.90%
0.00%
120
2023/08/29
-56
0
2
-54
7.94%
0.66%
185
2023/08/28
-135
0
-27
-162
7.97%
1.63%
285
2023/08/25
-46
0
-2
-48
8.06%
0.00%
226
2023/08/24
-5
0
0
-5
8.09%
0.65%
1,420
2023/08/23
-85
0
0
-85
8.09%
0.65%
232
2023/08/22
-243
0
-26
-269
8.14%
1.29%
603
2023/08/21
-175
0
0
-175
8.27%
2.31%
2,114
2023/08/18
-34
0
-37
-71
8.38%
1.34%
391
2023/08/17
-68
0
51
-17
8.40%
0.00%
202
2023/08/16
-258
0
-28
-286
8.44%
1.70%
1,007
2023/08/15
-127
0
0
-127
8.62%
0.68%
267
2023/08/14
-467
0
-169
-636
8.69%
2.31%
1,082
2023/08/11
-43
0
156
113
9.03%
0.33%
337
2023/08/10
-61
0
-1
-62
9.04%
0.33%
422
2023/08/09
-28
0
0
-28
9.07%
0.00%
152
2023/08/08
65
0
-21
44
9.09%
0.00%
239
2023/08/07
19
0
-20
-1
9.05%
0.00%
164
2023/08/04
-34
0
-2
-36
9.03%
0.00%
177
2023/08/02
-193
0
-6
-199
9.05%
0.66%
384
2023/08/01
-32
0
0
-32
9.18%
0.33%
178
2023/07/31
-116
0
-14
-130
9.20%
0.65%
262
2023/07/28
26
0
-14
12
9.28%
0.33%
186
2023/07/27
-16
0
0
-16
9.26%
0.99%
102
2023/07/26
-61
0
40
-21
9.27%
0.00%
205
2023/07/25
-57
0
16
-41
9.31%
0.00%
145
2023/07/24
-83
0
0
-83
9.35%
1.30%
252
2023/07/21
72
0
15
87
9.40%
0.65%
413
2023/07/20
5
0
-24
-19
9.35%
0.00%
139
2023/07/19
-93
0
-17
-110
9.35%
0.33%
253
2023/07/18
-111
0
-28
-139
9.41%
0.32%
490
2023/07/17
-76
0
-52
-128
9.49%
0.32%
414
2023/07/14
-97
0
0
-97
9.54%
0.32%
267
2023/07/13
-179
0
-28
-207
9.52%
0.65%
827
2023/07/12
16
0
-37
-21
9.65%
0.65%
580
2023/07/11
21
0
0
21
9.66%
0.95%
369
2023/07/10
13
0
14
27
9.64%
0.00%
375
2023/07/07
-257
0
-3
-260
9.63%
0.63%
476
2023/07/06
-380
0
-4
-384
9.91%
1.55%
815
2023/07/05
-74
0
-7
-81
10.17%
0.31%
279
2023/07/04
71
0
-3
68
10.22%
0.31%
538
2023/07/03
358
0
1
359
10.17%
0.31%
1,382
2023/06/30
336
0
52
388
9.95%
0.00%
811
2023/06/29
188
0
48
236
9.80%
1.25%
395
2023/06/28
75
0
26
101
9.74%
0.00%
496
2023/06/27
85
0
0
85
9.69%
2.43%
852
2023/06/26
175
0
11
186
9.62%
0.30%
581
2023/06/21
23
0
2
25
9.50%
0.30%
335
2023/06/20
2
0
0
2
9.48%
0.30%
488
2023/06/19
-31
0
-27
-58
9.48%
0.61%
380
2023/06/16
278
0
0
278
9.50%
0.93%
926
2023/06/15
149
0
-44
105
9.31%
0.62%
403
2023/06/14
337
0
4
341
9.21%
0.00%
823
2023/06/13
19
0
6
25
8.98%
0.31%
202
2023/06/12
-47
0
-12
-59
8.97%
0.62%
284
2023/06/09
10
0
0
10
9.00%
1.26%
446
2023/06/08
-12
0
0
-12
8.99%
0.63%
141
2023/06/07
76
0
0
76
9.01%
0.00%
379
2023/06/06
-73
0
0
-73
8.95%
0.93%
309
2023/06/05
-49
0
9
-40
9.00%
0.62%
378
2023/06/02
301
0
0
301
9.03%
1.58%
935
2023/06/01
172
0
-1
171
8.83%
0.64%
359
2023/05/31
147
0
15
162
8.71%
0.64%
358
2023/05/30
0
0
0
0
8.61%
0.00%
223
2023/05/29
62
0
-35
27
8.62%
0.65%
248
2023/05/26
-145
0
-4
-149
8.58%
1.90%
717
2023/05/25
-505
0
-13
-518
8.67%
0.32%
2,210
2023/05/24
196
0
11
207
9.00%
0.63%
478
2023/05/23
151
0
1
152
8.87%
0.64%
517
2023/05/22
350
0
0
350
8.77%
0.97%
509
2023/05/19
14
0
4
18
8.54%
0.32%
351
2023/05/18
202
0
39
241
8.55%
0.65%
562
2023/05/17
41
0
38
79
8.41%
0.65%
258
2023/05/16
254
0
53
307
8.38%
0.66%
481
2023/05/15
128
0
-380
-252
8.21%
0.00%
732
2023/05/12
-39
0
0
-39
8.13%
0.33%
180
2023/05/11
-344
0
-10
-354
8.15%
1.94%
561
2023/05/10
23
0
26
49
8.39%
0.32%
428
2023/05/09
-273
0
0
-273
8.36%
0.96%
373
2023/05/08
28
0
17
45
8.53%
0.97%
2,725
2023/05/05
-39
0
38
-1
8.51%
0.00%
168
2023/05/04
-62
0
17
-45
8.54%
0.32%
187
2023/05/03
-93
0
-20
-113
8.58%
1.28%
246
2023/05/02
79
0
192
271
8.64%
2.30%
644
2023/04/28
116
0
133
249
8.60%
0.66%
429
2023/04/27
13
0
-2
11
8.52%
0.33%
287
2023/04/26
-20
0
0
-20
8.51%
0.00%
181
2023/04/25
-95
0
-164
-259
8.52%
0.98%
584
2023/04/24
84
0
-331
-247
8.59%
0.97%
485
2023/04/21
-211
0
-272
-483
8.53%
1.27%
939
2023/04/20
-307
0
-320
-627
8.68%
3.09%
929
2023/04/19
-62
0
0
-62
8.90%
0.62%
1,349
2023/04/18
140
0
-6
134
8.95%
1.58%
1,427
2023/04/17
10
0
-3
7
8.85%
0.00%
252
2023/04/14
26
0
0
26
8.85%
0.32%
291
2023/04/13
45
0
0
45
8.82%
0.94%
516
2023/04/12
32
0
36
68
8.80%
0.63%
510
2023/04/11
-51
0
75
24
8.78%
0.00%
409
2023/04/10
25
0
67
92
8.80%
0.31%
421
2023/04/07
-97
0
97
0
8.79%
0.63%
431
2023/04/06
90
0
372
462
8.85%
0.64%
980
2023/03/31
-283
0
581
298
8.79%
0.96%
1,213
2023/03/30
-31
0
0
-31
8.98%
0.65%
193
2023/03/29
-130
0
0
-130
9.01%
1.28%
506
2023/03/28
-264
0
-1
-265
9.15%
0.00%
527
2023/03/27
221
0
-74
147
9.34%
4.33%
1,780
2023/03/24
145
0
104
249
9.28%
5.66%
3,081
2023/03/23
158
0
44
202
9.19%
0.00%
2,297

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

力特
3051.TW
30.25
2.559.21%
11,951
天瀚
6225.TW
9.99
0.687.30%
25
正達
3149.TW
15.20
0.855.92%
2,407
晶睿
3454.TW
156.00
7.004.70%
716
達運
6120.TW
16.00
0.553.56%
7,524

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。