鈺德

3050

光電

17.250.00(0.00%)

收盤 | 2025/01/02 13:30 更新

668成交量

30.80 (64.02)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/01/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
175
126
49
連2買 (83)
投信
0
0
0
連87平 (0)
自營商
16
10
6
賣→買 (6)
三大法人
191
136
55
連2買 (83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/02
49
0
6
55
7.70%
0.00%
668
2024/12/31
34
0
-6
28
7.67%
0.58%
606
2024/12/30
-24
0
1
-23
7.62%
2.28%
633
2024/12/27
-89
0
-1
-90
7.63%
0.57%
524
2024/12/26
-36
0
-1
-37
7.70%
0.56%
488
2024/12/25
179
0
5
184
7.72%
1.14%
475
2024/12/24
83
0
4
87
7.61%
0.86%
534
2024/12/23
-7
0
5
-2
7.55%
0.58%
297
2024/12/20
-130
0
-2
-132
7.55%
1.70%
750
2024/12/19
29
0
3
32
7.63%
0.56%
476
2024/12/18
39
0
2
41
7.61%
0.57%
774
2024/12/17
15
0
1
16
7.58%
1.15%
756
2024/12/16
114
0
0
114
7.56%
0.00%
735
2024/12/13
-233
0
-3
-236
7.48%
4.40%
1,431
2024/12/12
-86
0
0
-86
7.62%
0.00%
1,090
2024/12/11
-109
0
-11
-120
7.67%
0.27%
721
2024/12/10
25
0
0
25
7.72%
1.67%
742
2024/12/09
-340
0
0
-340
7.69%
3.75%
1,529
2024/12/06
-171
0
0
-171
7.89%
0.27%
995
2024/12/05
-151
0
0
-151
8.00%
2.36%
819
2024/12/04
146
0
-2
144
8.08%
2.70%
1,338
2024/12/03
130
0
0
130
7.99%
1.37%
713
2024/12/02
-233
0
0
-233
7.90%
1.88%
970
2024/11/29
11
0
-2
9
8.03%
0.54%
710
2024/11/28
182
0
0
182
8.08%
1.33%
1,324
2024/11/27
180
0
-1
179
7.95%
4.08%
1,840
2024/11/26
-238
0
2
-236
7.84%
0.76%
2,662
2024/11/25
385
0
20
405
7.99%
0.51%
1,790
2024/11/22
-166
0
2
-164
7.78%
2.24%
2,247
2024/11/21
-286
0
-5
-291
7.89%
1.26%
5,234
2024/11/20
-572
0
6
-566
8.05%
1.53%
8,720
2024/11/19
149
0
3
152
8.46%
2.25%
4,301
2024/11/18
-415
0
4
-411
8.34%
4.44%
18,767
2024/11/15
659
0
0
659
8.59%
1.59%
2,360
2024/11/14
-934
0
-6
-940
8.16%
2.84%
3,736
2024/11/13
-244
0
-26
-270
8.74%
4.58%
3,262
2024/11/12
-326
0
-11
-337
8.96%
0.82%
1,621
2024/11/11
350
0
-3
347
9.22%
1.34%
2,239
2024/11/08
-343
0
7
-336
8.97%
3.37%
1,099
2024/11/07
72
0
-7
65
9.24%
1.05%
728
2024/11/06
-101
0
-1
-102
9.13%
0.00%
411
2024/11/05
-43
0
-7
-50
9.20%
2.14%
406
2024/11/04
-280
0
13
-267
9.25%
3.11%
1,234
2024/11/01
108
0
-33
75
9.43%
1.85%
571
2024/10/30
-144
0
4
-140
9.35%
1.34%
613
2024/10/29
-9
0
-4
-13
9.41%
2.35%
827
2024/10/28
104
0
22
126
9.41%
1.79%
1,093
2024/10/25
192
0
-13
179
9.31%
1.27%
1,537
2024/10/24
-149
0
36
-113
9.17%
0.75%
701
2024/10/23
144
0
-6
138
9.28%
0.25%
623
2024/10/22
-201
0
-3
-204
9.19%
1.73%
679
2024/10/21
700
0
-3
697
9.33%
4.66%
1,896
2024/10/18
-240
0
12
-228
8.86%
2.28%
579
2024/10/17
348
0
3
351
8.99%
2.33%
884
2024/10/16
104
0
11
115
8.75%
0.26%
604
2024/10/15
-57
0
3
-54
8.65%
1.04%
575
2024/10/14
257
0
6
263
8.69%
0.52%
569
2024/10/11
75
0
-3
72
8.52%
0.79%
515
2024/10/09
39
0
-4
35
8.49%
4.55%
1,436
2024/10/08
9
0
2
11
8.45%
0.25%
1,105
2024/10/07
176
0
-3
173
8.27%
1.02%
1,083
2024/10/04
-97
0
-6
-103
8.21%
2.48%
1,456
2024/10/01
-11
0
-4
-15
8.27%
2.28%
781
2024/09/30
-213
0
-33
-246
8.28%
0.25%
943
2024/09/27
343
0
5
348
8.40%
1.54%
1,121
2024/09/26
36
0
30
66
8.16%
1.52%
1,108
2024/09/25
-39
0
4
-35
8.12%
0.25%
600
2024/09/24
-271
0
-1
-272
8.13%
1.75%
1,159
2024/09/23
168
0
4
172
8.28%
1.01%
1,739
2024/09/20
230
0
17
247
8.14%
1.00%
1,546
2024/09/19
37
0
0
37
7.95%
0.25%
850
2024/09/18
-12
0
-1
-13
7.89%
1.23%
1,715
2024/09/16
-344
0
-6
-350
7.90%
1.75%
6,854
2024/09/13
-738
0
-12
-750
8.06%
7.53%
4,435
2024/09/12
194
0
21
215
8.52%
1.92%
871
2024/09/11
43
0
3
46
8.43%
1.35%
858
2024/09/10
-266
0
1
-265
8.37%
2.89%
1,333
2024/09/09
330
0
5
335
8.50%
1.30%
1,209
2024/09/06
-28
0
-3
-31
8.29%
0.00%
713
2024/09/05
74
0
-9
65
8.31%
1.53%
1,460
2024/09/04
-172
0
-11
-183
8.22%
6.67%
2,354
2024/09/03
-56
0
1
-55
8.28%
1.18%
1,097
2024/09/02
-404
0
-2
-406
8.25%
0.70%
1,491
2024/08/30
-68
0
1
-67
8.42%
2.73%
1,781
2024/08/29
-162
0
2
-160
8.44%
3.30%
2,235
2024/08/28
159
0
6
165
8.49%
1.73%
2,333
2024/08/27
106
0
-1
105
8.38%
0.43%
1,557
2024/08/26
-239
0
0
-239
8.32%
1.71%
2,626
2024/08/23
448
0
0
448
8.68%
2.63%
4,050
2024/08/22
645
0
-1
644
8.38%
0.87%
6,476
2024/08/21
-1,956
0
-2
-1,958
7.90%
2.22%
12,441
2024/08/20
-1,259
0
2
-1,257
8.79%
7.38%
7,583
2024/08/19
36
0
-2
34
9.28%
0.47%
970
2024/08/16
84
0
-136
-52
9.25%
0.47%
1,486
2024/08/15
173
0
-99
74
9.18%
0.95%
1,360
2024/08/14
-256
0
-31
-287
9.05%
2.10%
1,911
2024/08/13
-67
0
-30
-97
9.20%
2.72%
1,424
2024/08/12
-23
0
-5
-28
9.23%
1.15%
1,243
2024/08/09
-215
0
-7
-222
9.08%
0.46%
1,426
2024/08/08
23
0
-17
6
9.36%
0.46%
2,039
2024/08/07
866
0
15
881
9.57%
9.85%
2,377
2024/08/06
118
0
25
143
9.02%
8.56%
4,245
2024/08/05
-279
0
-7
-286
8.94%
9.94%
2,315
2024/08/02
-223
0
16
-207
9.12%
1.79%
4,362
2024/08/01
1,212
0
11
1,223
9.31%
2.90%
9,029
2024/07/31
-1,215
0
0
-1,215
8.56%
0.00%
9,590
2024/07/30
1,719
0
-18
1,701
9.36%
6.60%
16,489
2024/07/29
-471
0
1
-470
8.51%
7.06%
11,282
2024/07/26
-152
0
-11
-163
8.67%
3.62%
2,682
2024/07/23
14
0
1
15
8.97%
3.49%
6,237
2024/07/22
1,185
0
3
1,188
8.99%
4.13%
4,700
2024/07/19
224
0
-2
222
8.28%
0.39%
4,749
2024/07/18
-476
0
0
-476
8.13%
2.49%
5,082
2024/07/17
-327
0
3
-324
8.43%
1.75%
12,680
2024/07/16
-248
0
14
-234
8.56%
3.20%
5,913
2024/07/15
-923
0
0
-923
8.67%
0.93%
11,124
2024/07/12
413
0
-3
410
9.23%
1.52%
13,515
2024/07/11
-2,816
0
-5
-2,821
9.05%
5.81%
33,973
2024/07/10
839
0
-56
783
10.86%
0.60%
15,238
2024/07/09
-4,243
0
-8
-4,251
10.53%
9.98%
43,217
2024/07/08
-970
0
2
-968
13.24%
9.98%
26,355
2024/07/05
1,882
0
1
1,883
13.86%
6.37%
20,456
2024/07/04
-1,834
0
21
-1,813
12.63%
5.42%
19,372
2024/07/03
900
0
7
907
13.81%
8.03%
32,223

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
182.50
1.500.82%
38,246
台積電
2330.TW
1,065.00
10.000.93%
43,150
聯發科
2454.TW
1,350.00
35.002.53%
6,815
廣達
2382.TW
280.00
7.002.44%
16,127
聯電
2303.TW
43.70
0.651.51%
65,292

光電產業漲跌排行

吉祥全
2491.TW
14.90
1.359.96%
724
安集
6477.TW
30.95
2.809.95%
720
晶彩科
3535.TW
55.60
5.009.88%
3,658
佰鴻
3031.TW
24.70
1.807.86%
15,786
天瀚
6225.TW
15.00
0.755.26%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。