鈺德

3050

光電

15.650.00(0.00%)

收盤 | 2023/03/28 13:30 更新

527成交量

34.02 (94.53)本益比 (同業平均)

跌→漲 (4.33%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
597
376
221
連6買 (836)
投信
0
0
0
連80平 (0)
自營商
0
74
-74
連4買→賣 (-74)
三大法人
597
450
147
連6買 (997)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
221
0
-74
147
9.34%
4.33%
1,780
2023/03/24
145
0
104
249
9.28%
5.66%
3,081
2023/03/23
158
0
44
202
9.19%
0.00%
2,297
2023/03/22
258
0
77
335
9.08%
3.93%
1,564
2023/03/21
43
0
10
53
8.90%
1.22%
444
2023/03/20
11
0
0
11
8.87%
0.31%
170
2023/03/17
-83
0
0
-83
8.94%
0.31%
316
2023/03/16
-331
0
0
-331
8.99%
1.80%
847
2023/03/15
-134
0
-9
-143
9.20%
0.30%
887
2023/03/14
-157
0
0
-157
9.27%
0.00%
402
2023/03/13
-264
0
-1
-265
9.36%
2.64%
657
2023/03/10
-276
0
-3
-279
9.53%
1.45%
577
2023/03/09
-83
0
0
-83
9.72%
0.29%
539
2023/03/08
13
0
7
20
9.78%
0.00%
236
2023/03/07
-24
0
1
-23
9.77%
0.00%
256
2023/03/06
-81
0
8
-73
9.78%
0.58%
2,129
2023/03/03
-82
0
0
-82
9.79%
0.29%
256
2023/03/02
-36
0
0
-36
9.84%
0.00%
158
2023/03/01
-39
0
-8
-47
9.87%
0.58%
204
2023/02/24
-96
0
1
-95
9.88%
1.14%
348
2023/02/23
28
0
-1
27
9.94%
0.00%
259
2023/02/22
80
0
0
80
9.93%
0.00%
260
2023/02/21
153
0
-1
152
9.87%
0.29%
340
2023/02/20
113
0
0
113
9.77%
0.29%
206
2023/02/17
83
0
0
83
9.69%
0.29%
499
2023/02/16
26
0
0
26
9.63%
0.00%
179
2023/02/15
152
0
-3
149
9.61%
0.87%
322
2023/02/14
7
0
0
7
9.51%
0.00%
239
2023/02/13
-18
0
0
-18
9.51%
0.00%
188
2023/02/10
-131
0
0
-131
9.52%
0.29%
225
2023/02/09
-37
0
0
-37
9.61%
0.29%
121
2023/02/08
-114
0
0
-114
9.64%
1.14%
458
2023/02/07
29
0
24
53
9.71%
0.00%
243
2023/02/06
151
0
0
151
9.69%
0.00%
415
2023/02/03
31
0
0
31
9.59%
0.28%
360
2023/02/02
446
0
0
446
9.55%
0.57%
820
2023/02/01
265
0
0
265
9.24%
1.16%
520
2023/01/31
-124
0
0
-124
9.05%
0.00%
347
2023/01/30
107
0
0
107
9.02%
0.00%
2,463
2023/01/17
0
0
0
0
8.89%
0.29%
275
2023/01/16
-14
0
0
-14
8.87%
0.00%
180
2023/01/13
17
0
0
17
8.88%
0.87%
1,358
2023/01/12
57
0
0
57
8.88%
0.29%
266
2023/01/11
302
0
0
302
8.84%
0.00%
441
2023/01/10
97
0
0
97
8.63%
0.88%
323
2023/01/09
52
0
0
52
8.57%
1.49%
208
2023/01/06
-40
0
0
-40
8.54%
0.30%
229
2023/01/05
-43
0
0
-43
8.57%
0.59%
1,493
2023/01/04
-25
0
0
-25
8.53%
0.89%
224
2023/01/03
-569
0
0
-569
8.55%
1.47%
1,581
2022/12/30
-83
0
0
-83
8.94%
0.59%
1,998
2022/12/29
78
0
-1
77
9.00%
0.29%
1,171
2022/12/28
524
0
-9
515
8.95%
1.45%
2,419
2022/12/27
-27
0
0
-27
8.59%
0.58%
250
2022/12/26
90
0
-1
89
8.62%
2.06%
2,047
2022/12/23
-98
0
-7
-105
8.60%
1.16%
376
2022/12/22
268
0
-2
266
8.67%
0.29%
1,404
2022/12/21
97
0
-7
90
8.50%
1.18%
335
2022/12/20
-98
0
-4
-102
8.44%
2.02%
639
2022/12/19
-441
0
-1
-442
8.51%
2.26%
2,812
2022/12/16
139
0
-14
125
8.81%
0.57%
5,391
2022/12/15
-43
0
-3
-46
8.73%
2.03%
1,824
2022/12/14
350
0
7
357
8.76%
0.29%
2,983
2022/12/13
421
0
-1
420
8.52%
0.58%
2,639
2022/12/12
-232
0
2
-230
8.23%
0.00%
1,966
2022/12/09
-525
0
-1
-526
8.39%
4.24%
3,918
2022/12/08
-60
0
-2
-62
8.73%
0.60%
146
2022/12/07
-616
0
-3
-619
8.77%
2.06%
1,164
2022/12/06
529
0
-1
528
9.19%
2.11%
4,640
2022/12/05
-53
0
-1
-54
8.83%
0.00%
293
2022/12/02
412
0
-6
406
8.87%
2.47%
768
2022/12/01
-30
0
0
-30
8.59%
0.00%
720
2022/11/30
39
0
-1
38
8.61%
0.62%
162
2022/11/29
199
0
0
199
8.58%
0.92%
2,228
2022/11/28
-66
0
-4
-70
8.43%
2.20%
2,414
2022/11/25
15
0
-1
14
8.47%
0.00%
211
2022/11/24
-106
0
1
-105
8.46%
0.95%
297
2022/11/23
-62
0
0
-62
8.54%
0.00%
147
2022/11/22
-351
0
3
-348
8.58%
2.17%
3,251
2022/11/21
-69
0
0
-69
8.82%
0.00%
1,204
2022/11/18
-164
0
-2
-166
8.86%
2.13%
347
2022/11/17
112
0
-1
111
8.98%
3.46%
2,103
2022/11/16
-345
0
-14
-359
8.90%
1.24%
472
2022/11/15
-498
0
-6
-504
9.14%
0.31%
1,933
2022/11/14
96
0
0
96
9.48%
1.58%
2,016
2022/11/11
-325
0
7
-318
9.41%
0.63%
608
2022/11/10
-68
0
0
-68
9.64%
0.93%
232
2022/11/09
-66
0
-1
-67
9.70%
0.00%
274
2022/11/08
-113
0
0
-113
9.75%
0.62%
1,428
2022/11/07
1,297
0
0
1,297
9.83%
2.54%
3,551
2022/11/04
403
0
-1
402
8.94%
1.25%
2,579
2022/11/03
571
0
-6
565
8.67%
0.31%
1,244
2022/11/02
951
0
0
951
8.30%
1.27%
1,915
2022/11/01
895
0
0
895
7.65%
2.95%
1,597
2022/10/31
-64
0
6
-58
7.03%
1.29%
1,991
2022/10/28
-6
0
0
-6
7.06%
0.32%
155
2022/10/27
-1,295
0
2
-1,293
7.07%
1.27%
5,113
2022/10/26
419
0
20
439
7.94%
0.96%
2,086
2022/10/25
-143
0
29
-114
7.63%
1.27%
950
2022/10/24
281
0
22
303
7.72%
2.27%
1,879
2022/10/21
187
0
-9
178
7.53%
1.32%
898
2022/10/20
-3
0
-3
-6
7.40%
0.66%
1,655
2022/10/19
-514
0
9
-505
7.38%
3.21%
3,600
2022/10/18
-239
0
9
-230
7.72%
0.00%
3,005
2022/10/17
201
0
2
203
7.89%
0.97%
1,642
2022/10/14
-59
0
6
-53
7.74%
2.32%
368
2022/10/13
-608
0
-2
-610
7.78%
3.51%
4,198
2022/10/12
-55
0
-1
-56
8.19%
0.64%
1,190
2022/10/11
342
0
-1
341
8.23%
1.27%
2,360
2022/10/07
67
0
0
67
7.99%
0.94%
937
2022/10/06
588
0
-1
587
7.94%
3.58%
1,993
2022/10/05
70
0
2
72
7.53%
0.33%
1,621
2022/10/04
-137
0
7
-130
7.48%
0.66%
1,980
2022/10/03
-608
0
-1
-609
7.58%
2.25%
2,603
2022/09/30
-130
0
2
-128
7.98%
0.97%
414
2022/09/29
-365
0
-20
-385
8.07%
0.33%
687
2022/09/28
-998
0
-9
-1,007
8.32%
7.25%
1,792

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光鼎
6226.TW
12.45
0.251.97%
5,294
訊舟
3047.TW
17.10
0.402.29%
15,552
東捷
8064.TWO
19.65
0.502.48%
1,510
錸德
2349.TW
8.92
0.171.87%
3,498
友勁
6142.TW
12.60
0.604.55%
3,474

光電產業漲跌排行

憶聲
3024.TW
14.95
0.201.36%
2,749
佰鴻
3031.TW
18.35
0.201.10%
611
瑞儀
6176.TW
109.50
1.000.92%
2,848
誠美材
4960.TW
12.70
0.100.79%
5,113
元晶
6443.TW
39.05
0.250.64%
17,350

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。