鈺德

3050
13.200.25(1.93%)
收盤 | 2025/04/25 13:30 更新
430成交量
24.00 (74.13)本益比 (同業平均)
連2漲→跌 (0.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    188
    49
    139
    連4買 (245)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    188
    49
    139
    連4買 (242)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    139
    0
    0
    139
    9.62%
    1.93%
    430
  • 2025/04/24
    28
    0
    -3
    25
    9.55%
    0.38%
    397
  • 2025/04/23
    69
    0
    0
    69
    9.54%
    2.36%
    961
  • 2025/04/22
    9
    0
    0
    9
    9.50%
    1.60%
    660
  • 2025/04/21
    -40
    0
    -4
    -44
    9.43%
    2.72%
    646
  • 2025/04/18
    36
    0
    -2
    34
    9.45%
    0.39%
    328
  • 2025/04/17
    18
    0
    0
    18
    9.43%
    0.39%
    594
  • 2025/04/16
    -79
    0
    1
    -78
    9.43%
    0.77%
    406
  • 2025/04/15
    156
    0
    -1
    155
    9.48%
    2.37%
    673
  • 2025/04/14
    -91
    0
    -7
    -98
    9.38%
    2.43%
    629
  • 2025/04/11
    218
    0
    0
    218
    9.43%
    3.35%
    1,164
  • 2025/04/10
    129
    0
    0
    129
    9.29%
    9.63%
    748
  • 2025/04/09
    246
    0
    -19
    227
    9.21%
    9.92%
    1,840
  • 2025/04/08
    64
    0
    20
    84
    9.05%
    9.70%
    1,096
  • 2025/04/07
    -1
    0
    0
    -1
    9.01%
    9.76%
    68
  • 2025/04/02
    13
    0
    -3
    10
    9.01%
    1.71%
    379
  • 2025/04/01
    224
    0
    -1
    223
    8.98%
    4.66%
    779
  • 2025/03/31
    350
    0
    -4
    346
    8.84%
    7.31%
    1,720
  • 2025/03/28
    -107
    0
    0
    -107
    8.61%
    5.35%
    1,273
  • 2025/03/27
    -36
    0
    -16
    -52
    8.68%
    0.00%
    355
  • 2025/03/26
    135
    0
    2
    137
    8.71%
    0.95%
    423
  • 2025/03/25
    -100
    0
    0
    -100
    8.62%
    2.17%
    680
  • 2025/03/24
    -21
    0
    0
    -21
    8.68%
    0.63%
    353
  • 2025/03/21
    58
    0
    0
    58
    8.70%
    2.44%
    989
  • 2025/03/20
    122
    0
    3
    125
    8.67%
    0.92%
    372
  • 2025/03/19
    -22
    0
    -5
    -27
    8.60%
    0.31%
    616
  • 2025/03/18
    61
    0
    -11
    50
    8.61%
    1.21%
    1,010
  • 2025/03/17
    -89
    0
    -22
    -111
    8.57%
    2.08%
    694
  • 2025/03/14
    142
    0
    1
    143
    8.65%
    2.12%
    470
  • 2025/03/13
    88
    0
    0
    88
    8.55%
    1.20%
    1,024
  • 2025/03/12
    104
    0
    -3
    101
    8.57%
    0.00%
    819
  • 2025/03/11
    4
    0
    -5
    -1
    8.51%
    0.60%
    742
  • 2025/03/10
    3
    0
    -1
    2
    8.50%
    0.30%
    580
  • 2025/03/07
    -223
    0
    0
    -223
    8.51%
    1.17%
    651
  • 2025/03/06
    -58
    0
    1
    -57
    8.66%
    1.73%
    769
  • 2025/03/05
    89
    0
    -4
    85
    8.68%
    0.29%
    652
  • 2025/03/04
    141
    0
    0
    141
    8.66%
    2.06%
    755
  • 2025/03/03
    -14
    0
    7
    -7
    8.57%
    1.17%
    654
  • 2025/02/27
    -26
    0
    1
    -25
    8.57%
    1.15%
    836
  • 2025/02/26
    -86
    0
    -1
    -87
    8.59%
    0.29%
    766
  • 2025/02/25
    12
    0
    0
    12
    8.64%
    0.85%
    665
  • 2025/02/24
    99
    0
    0
    99
    8.70%
    0.29%
    468
  • 2025/02/21
    -12
    0
    0
    -12
    8.72%
    0.28%
    660
  • 2025/02/20
    9
    0
    -3
    6
    8.77%
    0.29%
    536
  • 2025/02/19
    193
    0
    9
    202
    8.79%
    1.45%
    653
  • 2025/02/18
    20
    0
    -7
    13
    8.73%
    0.29%
    723
  • 2025/02/17
    -26
    0
    13
    -13
    8.77%
    0.00%
    650
  • 2025/02/14
    80
    0
    -5
    75
    8.79%
    1.18%
    683
  • 2025/02/13
    346
    0
    -3
    343
    8.74%
    2.41%
    802
  • 2025/02/12
    100
    0
    -2
    98
    8.52%
    0.00%
    631
  • 2025/02/11
    -135
    0
    43
    -92
    8.44%
    0.90%
    758
  • 2025/02/10
    39
    0
    -2
    37
    8.53%
    0.60%
    515
  • 2025/02/07
    2
    0
    0
    2
    8.55%
    0.00%
    703
  • 2025/02/06
    -81
    0
    1
    -80
    8.56%
    0.91%
    527
  • 2025/02/05
    174
    0
    19
    193
    8.64%
    2.17%
    613
  • 2025/02/04
    28
    0
    -2
    26
    8.53%
    0.00%
    588
  • 2025/02/03
    -87
    0
    -29
    -116
    8.51%
    0.62%
    992
  • 2025/01/22
    125
    0
    2
    127
    8.57%
    1.56%
    672
  • 2025/01/21
    -93
    0
    1
    -92
    8.48%
    1.23%
    577
  • 2025/01/20
    126
    0
    -4
    122
    8.54%
    1.25%
    777
  • 2025/01/17
    75
    0
    1
    76
    8.46%
    0.00%
    691
  • 2025/01/16
    92
    0
    3
    95
    8.42%
    1.59%
    707
  • 2025/01/15
    -48
    0
    4
    -44
    8.42%
    2.48%
    984
  • 2025/01/14
    303
    0
    4
    307
    8.51%
    2.87%
    1,004
  • 2025/01/13
    632
    0
    0
    632
    8.34%
    5.42%
    2,176
  • 2025/01/10
    301
    0
    7
    308
    7.96%
    0.91%
    777
  • 2025/01/09
    -26
    0
    -1
    -27
    7.84%
    3.24%
    1,025
  • 2025/01/08
    75
    0
    0
    75
    7.87%
    0.87%
    582
  • 2025/01/07
    78
    0
    4
    82
    7.85%
    0.29%
    931
  • 2025/01/06
    204
    0
    10
    214
    7.80%
    2.08%
    511
  • 2025/01/03
    -36
    0
    -8
    -44
    7.68%
    2.32%
    1,142
  • 2025/01/02
    49
    0
    6
    55
    7.70%
    0.00%
    668
  • 2024/12/31
    34
    0
    -6
    28
    7.67%
    0.58%
    606
  • 2024/12/30
    -24
    0
    1
    -23
    7.62%
    2.28%
    633
  • 2024/12/27
    -89
    0
    -1
    -90
    7.63%
    0.57%
    524
  • 2024/12/26
    -36
    0
    -1
    -37
    7.70%
    0.56%
    488
  • 2024/12/25
    179
    0
    5
    184
    7.72%
    1.14%
    475
  • 2024/12/24
    83
    0
    4
    87
    7.61%
    0.86%
    534
  • 2024/12/23
    -7
    0
    5
    -2
    7.55%
    0.58%
    297
  • 2024/12/20
    -130
    0
    -2
    -132
    7.55%
    1.70%
    750
  • 2024/12/19
    29
    0
    3
    32
    7.63%
    0.56%
    476
  • 2024/12/18
    39
    0
    2
    41
    7.61%
    0.57%
    774
  • 2024/12/17
    15
    0
    1
    16
    7.58%
    1.15%
    756
  • 2024/12/16
    114
    0
    0
    114
    7.56%
    0.00%
    735
  • 2024/12/13
    -233
    0
    -3
    -236
    7.48%
    4.40%
    1,431
  • 2024/12/12
    -86
    0
    0
    -86
    7.62%
    0.00%
    1,090
  • 2024/12/11
    -109
    0
    -11
    -120
    7.67%
    0.27%
    721
  • 2024/12/10
    25
    0
    0
    25
    7.72%
    1.67%
    742
  • 2024/12/09
    -340
    0
    0
    -340
    7.69%
    3.75%
    1,529
  • 2024/12/06
    -171
    0
    0
    -171
    7.89%
    0.27%
    995
  • 2024/12/05
    -151
    0
    0
    -151
    8.00%
    2.36%
    819
  • 2024/12/04
    146
    0
    -2
    144
    8.08%
    2.70%
    1,338
  • 2024/12/03
    130
    0
    0
    130
    7.99%
    1.37%
    713
  • 2024/12/02
    -233
    0
    0
    -233
    7.90%
    1.88%
    970
  • 2024/11/29
    11
    0
    -2
    9
    8.03%
    0.54%
    710
  • 2024/11/28
    182
    0
    0
    182
    8.08%
    1.33%
    1,324
  • 2024/11/27
    180
    0
    -1
    179
    7.95%
    4.08%
    1,840
  • 2024/11/26
    -238
    0
    2
    -236
    7.84%
    0.76%
    2,662
  • 2024/11/25
    385
    0
    20
    405
    7.99%
    0.51%
    1,790
  • 2024/11/22
    -166
    0
    2
    -164
    7.78%
    2.24%
    2,247
  • 2024/11/21
    -286
    0
    -5
    -291
    7.89%
    1.26%
    5,234
  • 2024/11/20
    -572
    0
    6
    -566
    8.05%
    1.53%
    8,720
  • 2024/11/19
    149
    0
    3
    152
    8.46%
    2.25%
    4,301
  • 2024/11/18
    -415
    0
    4
    -411
    8.34%
    4.44%
    18,767
  • 2024/11/15
    659
    0
    0
    659
    8.59%
    1.59%
    2,360
  • 2024/11/14
    -934
    0
    -6
    -940
    8.16%
    2.84%
    3,736
  • 2024/11/13
    -244
    0
    -26
    -270
    8.74%
    4.58%
    3,262
  • 2024/11/12
    -326
    0
    -11
    -337
    8.96%
    0.82%
    1,621
  • 2024/11/11
    350
    0
    -3
    347
    9.22%
    1.34%
    2,239
  • 2024/11/08
    -343
    0
    7
    -336
    8.97%
    3.37%
    1,099
  • 2024/11/07
    72
    0
    -7
    65
    9.24%
    1.05%
    728
  • 2024/11/06
    -101
    0
    -1
    -102
    9.13%
    0.00%
    411
  • 2024/11/05
    -43
    0
    -7
    -50
    9.20%
    2.14%
    406
  • 2024/11/04
    -280
    0
    13
    -267
    9.25%
    3.11%
    1,234
  • 2024/11/01
    108
    0
    -33
    75
    9.43%
    1.85%
    571
  • 2024/10/30
    -144
    0
    4
    -140
    9.35%
    1.34%
    613
  • 2024/10/29
    -9
    0
    -4
    -13
    9.41%
    2.35%
    827
  • 2024/10/28
    104
    0
    22
    126
    9.41%
    1.79%
    1,093
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    139.00
    2.501.83%
    53,473
  • 台積電
    2330.TW
    888.00
    24.002.78%
    34,580
  • 聯發科
    2454.TW
    1,380.00
    50.003.76%
    6,906
  • 廣達
    2382.TW
    235.00
    5.002.17%
    20,118
  • 緯創
    3231.TW
    102.50
    1.501.49%
    29,387
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。