和鑫

3049

光電

13.650.35(2.63%)

收盤 | 2021/12/03 14:30 更新

6,796成交量

10.81 (60.06)本益比 (同業平均)

跌→漲 (2.63%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-1,085)
投信
0
0
0
連20平 (0)
自營商
0
0
0
連2買→賣 (-401)
三大法人
0
0
0
買→賣 (-1,486)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
0
0
0
0
-
2.63%
6,796
2021/12/02
-1,085
0
-401
-1,486
8.66%
3.27%
7,289
2021/12/01
96
0
98
194
8.79%
1.10%
6,278
2021/11/30
-2,818
0
199
-2,619
8.77%
1.12%
7,795
2021/11/29
1,837
0
-339
1,498
9.12%
1.47%
11,415
2021/11/26
760
0
91
851
8.89%
2.15%
12,001
2021/11/25
-848
0
-210
-1,058
8.80%
3.13%
16,704
2021/11/24
-3,082
0
252
-2,830
8.88%
2.04%
36,926
2021/11/23
-1,583
0
97
-1,486
9.33%
2.97%
76,943
2021/11/22
403
0
-94
309
9.45%
9.78%
63,239
2021/11/19
7,237
0
-38
7,199
9.39%
3.37%
23,236
2021/11/18
-4,660
0
990
-3,670
8.50%
1.52%
31,186
2021/11/17
2,270
0
10
2,280
9.07%
2.73%
9,114
2021/11/16
-3,813
0
82
-3,731
8.79%
0.79%
14,856
2021/11/15
498
0
-41
457
9.26%
0.79%
2,825
2021/11/12
-111
0
22
-89
9.20%
0.00%
2,328
2021/11/11
741
0
-168
573
9.21%
0.00%
4,227
2021/11/10
2,371
0
-159
2,212
9.12%
1.61%
4,835
2021/11/09
374
0
-213
161
8.83%
0.80%
3,602
2021/11/08
1,576
0
5
1,581
8.78%
0.81%
4,001
2021/11/05
2,137
0
0
2,137
8.58%
0.40%
5,067
2021/11/04
-742
-6
-35
-783
8.32%
1.20%
3,884
2021/11/03
878
-4
69
943
8.41%
2.88%
5,001
2021/11/02
890
0
94
984
8.30%
1.25%
4,237
2021/11/01
1,305
0
29
1,334
8.19%
0.84%
3,705
2021/10/29
1,255
0
-46
1,209
8.03%
0.42%
3,432
2021/10/28
-2,491
0
12
-2,479
7.87%
0.42%
8,467
2021/10/27
1,377
0
4
1,381
8.18%
2.15%
4,240
2021/10/26
308
0
0
308
8.01%
0.00%
1,770
2021/10/25
779
0
-3
776
7.97%
0.87%
1,753
2021/10/22
161
0
-1
160
7.88%
0.00%
1,474
2021/10/21
90
0
-1
89
7.86%
0.43%
2,357
2021/10/20
195
0
0
195
7.85%
0.43%
2,008
2021/10/19
877
0
51
928
7.85%
0.87%
2,401
2021/10/18
468
0
6
474
7.75%
0.44%
1,480
2021/10/15
598
0
6
604
7.69%
0.88%
1,719
2021/10/14
-168
0
0
-168
7.62%
0.89%
2,114
2021/10/13
-477
0
-210
-687
7.66%
3.86%
4,179
2021/10/12
-1,677
0
12
-1,665
7.73%
1.27%
4,436
2021/10/08
2,656
10
72
2,738
7.93%
2.16%
5,053
2021/10/07
2,766
0
99
2,865
7.60%
2.67%
4,964
2021/10/06
878
0
27
905
7.27%
1.35%
3,463
2021/10/05
1,068
0
65
1,133
7.16%
4.23%
4,677
2021/10/04
-2,451
0
-50
-2,501
7.02%
4.91%
6,179
2021/10/01
-1,086
0
-15
-1,101
7.29%
2.61%
3,243
2021/09/30
989
0
-4
985
7.50%
1.32%
3,122
2021/09/29
-700
0
-108
-808
7.37%
1.73%
2,462
2021/09/28
-508
0
-1
-509
7.47%
1.70%
2,050
2021/09/27
598
0
0
598
7.56%
2.62%
4,741
2021/09/24
2,392
0
-1
2,391
7.49%
1.78%
4,150
2021/09/23
-348
0
-1
-349
7.19%
0.45%
2,163
2021/09/22
-99
0
-104
-203
7.23%
1.32%
1,473
2021/09/17
261
0
-2
259
7.24%
0.00%
1,803
2021/09/16
35
0
-20
15
7.21%
0.44%
1,455
2021/09/15
-164
5
-75
-234
7.20%
0.44%
1,493
2021/09/14
-110
0
-3
-113
7.22%
0.43%
1,738
2021/09/13
559
0
0
559
7.24%
0.88%
2,161
2021/09/10
803
0
1
804
7.19%
1.79%
2,269
2021/09/09
273
0
-5
268
7.09%
0.90%
1,129
2021/09/08
-1,031
0
-84
-1,115
7.05%
2.20%
2,833
2021/09/07
-619
0
-2
-621
7.06%
0.89%
2,366
2021/09/06
-2,574
0
220
-2,354
7.11%
2.60%
4,860
2021/09/03
1,167
0
231
1,398
7.39%
2.67%
4,404
2021/09/02
-536
0
-7
-543
7.24%
2.60%
2,645
2021/09/01
984
0
-2
982
7.30%
2.21%
2,913
2021/08/31
-151
0
2
-149
7.18%
0.44%
1,940
2021/08/30
-625
0
-2
-627
7.20%
0.87%
2,283
2021/08/27
-532
0
56
-476
7.26%
0.88%
2,348
2021/08/26
-894
0
-15
-909
7.30%
0.44%
2,099
2021/08/25
681
0
12
693
7.38%
2.70%
3,256
2021/08/24
-865
0
-3
-868
7.29%
1.33%
3,557
2021/08/23
226
6
0
232
7.36%
1.81%
2,814
2021/08/20
-1,509
0
1
-1,508
7.29%
2.64%
4,668
2021/08/19
-1,720
0
-4
-1,724
7.46%
3.40%
5,002
2021/08/18
-64
0
-24
-88
7.66%
2.10%
7,531
2021/08/17
-1,415
0
-143
-1,558
7.68%
2.46%
4,275
2021/08/16
-1,983
0
-114
-2,097
7.85%
3.94%
5,935
2021/08/13
-2,629
0
-11
-2,640
8.09%
1.93%
5,850
2021/08/12
-797
10
8
-779
8.55%
1.97%
4,779
2021/08/11
-2,788
0
-84
-2,872
8.65%
2.31%
7,941
2021/08/10
-923
0
-225
-1,148
8.99%
0.39%
6,449
2021/08/09
-681
0
-260
-941
9.11%
3.36%
9,394
2021/08/06
-1,076
0
56
-1,020
9.19%
1.47%
13,727
2021/08/05
1,556
0
-37
1,519
9.32%
0.73%
11,054
2021/08/04
-3,380
0
252
-3,128
9.16%
0.74%
19,103
2021/08/03
-477
0
-32
-509
9.58%
1.12%
7,088
2021/08/02
-1,958
0
-47
-2,005
9.65%
0.00%
8,114
2021/07/30
1,674
0
-41
1,633
9.91%
0.37%
13,604
2021/07/29
-8,818
0
-99
-8,917
9.70%
1.82%
17,428
2021/07/28
429
0
297
726
10.80%
1.10%
17,647
2021/07/27
-533
8
-79
-604
10.74%
0.37%
14,638
2021/07/26
3,436
0
397
3,833
10.81%
2.25%
16,763
2021/07/23
-678
0
-68
-746
10.38%
0.00%
8,878
2021/07/22
2,846
5
174
3,025
10.48%
5.53%
14,087
2021/07/21
354
15
56
425
10.12%
1.94%
8,809
2021/07/20
-919
0
-201
-1,120
10.08%
4.09%
9,668
2021/07/19
1,901
0
44
1,945
10.20%
1.51%
8,123
2021/07/16
878
0
149
1,027
9.96%
0.76%
9,755
2021/07/15
-3,138
17
-444
-3,565
10.07%
4.01%
18,451
2021/07/14
-8,315
0
488
-7,827
10.52%
4.58%
48,113
2021/07/13
4,724
0
195
4,919
11.55%
1.95%
19,875
2021/07/12
869
-4
4
869
10.97%
1.18%
6,926
2021/07/09
1,353
6
-2
1,357
10.87%
0.40%
4,834
2021/07/08
-46
0
-28
-74
10.71%
0.80%
12,391
2021/07/07
1,021
0
-16
1,005
10.71%
0.79%
4,851
2021/07/06
744
0
-362
382
10.63%
0.39%
6,959
2021/07/05
1,569
0
111
1,680
10.54%
3.25%
11,520
2021/07/02
-5,249
0
-80
-5,329
10.34%
2.38%
9,400
2021/07/01
-1,944
0
170
-1,774
10.97%
4.13%
12,588
2021/06/30
409
0
60
469
11.21%
0.41%
4,032
2021/06/29
-495
0
10
-485
11.23%
2.03%
3,715
2021/06/28
679
0
4
683
11.29%
0.82%
3,971
2021/06/25
-779
0
0
-779
11.20%
1.61%
3,624
2021/06/24
1,217
0
12
1,229
11.32%
1.22%
2,894
2021/06/23
2,075
0
244
2,319
11.17%
3.81%
4,227
2021/06/22
-1,274
0
16
-1,258
10.94%
2.88%
7,281
2021/06/21
-451
0
-24
-475
11.09%
3.19%
5,105
2021/06/18
-241
0
-38
-279
11.13%
2.33%
6,618
2021/06/17
1,216
0
57
1,273
11.15%
4.05%
6,700
2021/06/16
-1,077
0
158
-919
11.00%
3.14%
6,748
2021/06/15
405
0
5
410
11.13%
0.00%
4,141
2021/06/11
1,050
0
-2
1,048
11.08%
0.00%
3,443
2021/06/10
1,133
0
-1
1,132
10.95%
0.79%
4,015
2021/06/09
1,780
0
-30
1,750
10.80%
1.17%
5,731
2021/06/08
702
0
-319
383
10.58%
0.39%
4,649
2021/06/07
628
0
-192
436
10.48%
1.53%
7,832
2021/06/04
-2,523
0
-203
-2,726
10.41%
0.77%
12,960

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
18.00
0.351.98%
144,942
友達
2409.TW
20.85
0.351.71%
102,886
彩晶
6116.TW
15.75
0.201.29%
23,557
誠美材
4960.TW
12.35
0.050.41%
2,891
中纖
1718.TW
10.05
0.060.60%
6,153

光電產業漲跌排行

達興材料
5234.TW
127.50
11.509.91%
4,260
今國光
6209.TW
34.80
2.256.91%
5,020
元晶
6443.TW
38.00
1.955.41%
102,287
鼎元
2426.TW
29.00
1.354.88%
14,922
揚明光
3504.TW
129.00
6.004.88%
9,431

相關概念股

三星供應鏈
2.18%
5.69%
折疊手機
1.03%
3.25%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。