和鑫

3049
10.500.20(1.94%)
收盤 | 2022/08/17 14:30 更新
3,098成交量
14.51 (43.40)本益比 (同業平均)
連7漲 (10.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,575
    705
    870
    賣→買 (870)
  • 投信
    0
    0
    0
    連17平 (0)
  • 自營商
    0
    18
    -18
    連3賣 (-97)
  • 三大法人
    1,575
    723
    852
    賣→買 (852)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/16
    870
    0
    -18
    852
    6.62%
    0.98%
    4,385
  • 2022/08/15
    -122
    0
    -9
    -131
    6.52%
    2.51%
    4,248
  • 2022/08/12
    136
    0
    -70
    66
    6.55%
    1.22%
    2,975
  • 2022/08/11
    951
    0
    50
    1,001
    6.55%
    2.40%
    3,682
  • 2022/08/10
    971
    0
    -31
    940
    6.44%
    1.27%
    2,620
  • 2022/08/09
    49
    0
    4
    53
    6.32%
    0.11%
    1,921
  • 2022/08/08
    -1,222
    0
    0
    -1,222
    6.31%
    1.15%
    2,529
  • 2022/08/05
    2,830
    0
    11
    2,841
    6.45%
    4.02%
    6,688
  • 2022/08/04
    -3,560
    0
    -17
    -3,577
    6.08%
    4.56%
    8,205
  • 2022/08/03
    -1,251
    0
    0
    -1,251
    6.45%
    0.31%
    5,726
  • 2022/08/02
    -2,747
    0
    36
    -2,711
    6.54%
    2.87%
    12,288
  • 2022/08/01
    282
    0
    2
    284
    6.85%
    0.86%
    1,549
  • 2022/07/29
    -171
    0
    2
    -169
    6.81%
    0.32%
    1,596
  • 2022/07/28
    -208
    0
    -11
    -219
    6.83%
    1.06%
    1,205
  • 2022/07/27
    -38
    0
    -2
    -40
    6.86%
    0.00%
    1,335
  • 2022/07/26
    -901
    0
    2
    -899
    6.86%
    1.87%
    1,597
  • 2022/07/25
    217
    0
    9
    226
    6.97%
    0.10%
    786
  • 2022/07/22
    -250
    -323
    -9
    -582
    6.94%
    0.41%
    1,930
  • 2022/07/21
    110
    -161
    -2
    -53
    6.98%
    0.62%
    1,418
  • 2022/07/20
    -19
    3
    -58
    -74
    6.97%
    0.10%
    1,521
  • 2022/07/19
    203
    7
    -2
    208
    6.97%
    0.21%
    1,370
  • 2022/07/18
    513
    0
    -4
    509
    6.94%
    1.80%
    1,442
  • 2022/07/15
    -76
    -21
    -3
    -100
    6.88%
    1.15%
    1,390
  • 2022/07/14
    143
    0
    5
    148
    6.89%
    0.85%
    1,353
  • 2022/07/13
    1,132
    0
    61
    1,193
    6.87%
    5.11%
    2,623
  • 2022/07/12
    -1,563
    0
    -5
    -1,568
    6.73%
    4.46%
    2,646
  • 2022/07/11
    -240
    2
    -4
    -242
    6.91%
    0.84%
    996
  • 2022/07/08
    373
    7
    -3
    377
    6.94%
    1.28%
    2,026
  • 2022/07/07
    694
    0
    9
    703
    6.89%
    1.96%
    3,091
  • 2022/07/06
    -514
    3
    -5
    -516
    6.87%
    1.65%
    3,827
  • 2022/07/05
    757
    2
    83
    842
    6.93%
    2.97%
    2,666
  • 2022/07/04
    523
    2
    100
    625
    6.84%
    0.86%
    3,765
  • 2022/07/01
    -842
    0
    102
    -740
    6.84%
    6.31%
    6,799
  • 2022/06/30
    -1,239
    2
    -1
    -1,238
    6.94%
    3.11%
    5,084
  • 2022/06/29
    -145
    0
    -5
    -150
    7.10%
    0.96%
    1,598
  • 2022/06/28
    -85
    5
    -9
    -89
    7.21%
    1.42%
    2,078
  • 2022/06/27
    1,293
    3
    77
    1,373
    7.25%
    2.93%
    2,936
  • 2022/06/24
    275
    0
    255
    530
    7.09%
    0.99%
    1,636
  • 2022/06/23
    691
    0
    131
    822
    7.05%
    0.50%
    2,639
  • 2022/06/22
    -147
    -6
    41
    -112
    6.97%
    4.27%
    3,358
  • 2022/06/21
    2,452
    -5
    93
    2,540
    6.98%
    5.50%
    3,831
  • 2022/06/20
    1,741
    -13
    -1
    1,727
    6.68%
    6.98%
    7,641
  • 2022/06/17
    2
    -9
    -1
    -8
    6.46%
    1.38%
    3,321
  • 2022/06/16
    -551
    0
    -7
    -558
    6.46%
    1.80%
    2,681
  • 2022/06/15
    337
    -8
    -13
    315
    6.52%
    0.45%
    1,569
  • 2022/06/14
    142
    0
    10
    152
    6.48%
    0.45%
    2,066
  • 2022/06/13
    -990
    0
    -11
    -1,001
    6.46%
    4.31%
    3,794
  • 2022/06/10
    -128
    0
    -5
    -133
    6.57%
    0.43%
    1,309
  • 2022/06/09
    51
    0
    13
    64
    6.59%
    0.43%
    1,247
  • 2022/06/08
    222
    0
    29
    251
    6.58%
    0.43%
    1,242
  • 2022/06/07
    152
    0
    0
    152
    6.55%
    0.86%
    1,202
  • 2022/06/06
    -94
    0
    -18
    -112
    6.53%
    0.00%
    1,402
  • 2022/06/02
    -641
    0
    -30
    -671
    6.54%
    1.27%
    1,570
  • 2022/06/01
    -769
    0
    -3
    -772
    6.58%
    1.29%
    3,676
  • 2022/05/31
    237
    0
    22
    259
    6.70%
    0.00%
    2,099
  • 2022/05/30
    567
    0
    18
    585
    6.67%
    1.30%
    1,504
  • 2022/05/27
    524
    0
    29
    553
    6.61%
    0.88%
    1,818
  • 2022/05/26
    148
    2
    -49
    101
    6.54%
    0.87%
    1,704
  • 2022/05/25
    659
    0
    82
    741
    6.52%
    1.77%
    1,903
  • 2022/05/24
    -519
    0
    -5
    -524
    6.54%
    2.59%
    2,795
  • 2022/05/23
    690
    0
    20
    710
    6.58%
    2.20%
    2,767
  • 2022/05/20
    -64
    0
    1
    -63
    6.51%
    0.00%
    1,880
  • 2022/05/19
    48
    -9
    0
    39
    6.52%
    1.73%
    3,263
  • 2022/05/18
    -452
    1
    1
    -450
    6.57%
    1.76%
    3,889
  • 2022/05/17
    29
    0
    55
    84
    6.64%
    2.25%
    2,751
  • 2022/05/16
    399
    0
    18
    417
    6.64%
    0.91%
    1,737
  • 2022/05/13
    810
    0
    23
    833
    6.59%
    1.38%
    2,165
  • 2022/05/12
    450
    0
    -14
    436
    6.49%
    2.25%
    3,134
  • 2022/05/11
    -450
    0
    0
    -450
    6.44%
    1.77%
    1,875
  • 2022/05/10
    1,892
    0
    7
    1,899
    6.49%
    0.89%
    3,898
  • 2022/05/09
    -641
    3
    -85
    -723
    6.25%
    5.08%
    3,817
  • 2022/05/06
    153
    0
    -3
    150
    6.25%
    1.26%
    1,839
  • 2022/05/05
    518
    0
    -4
    514
    6.24%
    0.84%
    2,631
  • 2022/05/04
    -45
    0
    10
    -35
    6.17%
    0.42%
    1,686
  • 2022/05/03
    673
    0
    -15
    658
    6.18%
    1.28%
    1,696
  • 2022/04/29
    1
    2
    46
    49
    6.10%
    1.67%
    3,783
  • 2022/04/28
    1,196
    0
    -11
    1,185
    6.08%
    4.37%
    3,692
  • 2022/04/27
    1,340
    2
    -52
    1,290
    5.89%
    1.72%
    5,083
  • 2022/04/26
    47
    61
    -42
    66
    5.71%
    0.43%
    2,618
  • 2022/04/25
    -968
    0
    -155
    -1,123
    5.70%
    3.31%
    6,724
  • 2022/04/22
    -144
    -317
    -11
    -472
    5.78%
    1.22%
    4,266
  • 2022/04/21
    -2,045
    -329
    -18
    -2,392
    5.80%
    3.54%
    8,078
  • 2022/04/20
    -5,502
    -335
    -187
    -6,024
    6.03%
    2.42%
    18,792
  • 2022/04/19
    491
    -13
    9
    487
    6.71%
    2.06%
    3,088
  • 2022/04/18
    568
    14
    -11
    571
    6.65%
    0.00%
    2,978
  • 2022/04/15
    747
    0
    -24
    723
    6.57%
    2.41%
    3,390
  • 2022/04/14
    -725
    0
    0
    -725
    6.47%
    1.58%
    2,255
  • 2022/04/13
    193
    3
    35
    231
    6.56%
    2.02%
    2,792
  • 2022/04/12
    623
    0
    -7
    616
    6.58%
    0.81%
    4,036
  • 2022/04/11
    702
    0
    -46
    656
    6.50%
    4.65%
    6,109
  • 2022/04/08
    -29
    16
    -102
    -115
    6.41%
    0.39%
    2,560
  • 2022/04/07
    -2,164
    2
    -76
    -2,238
    6.42%
    3.75%
    6,187
  • 2022/04/06
    -977
    0
    -20
    -997
    6.71%
    1.84%
    3,429
  • 2022/04/01
    -1,302
    0
    -60
    -1,362
    6.83%
    0.73%
    4,483
  • 2022/03/31
    -637
    0
    -46
    -683
    7.01%
    1.44%
    2,283
  • 2022/03/30
    1,780
    4
    -66
    1,718
    7.10%
    1.46%
    3,584
  • 2022/03/29
    -174
    0
    -51
    -225
    6.89%
    1.79%
    5,097
  • 2022/03/28
    -359
    0
    -562
    -921
    6.91%
    1.41%
    4,057
  • 2022/03/25
    193
    9
    82
    284
    6.98%
    0.70%
    3,565
  • 2022/03/24
    1,981
    0
    29
    2,010
    6.96%
    0.35%
    6,208
  • 2022/03/23
    116
    0
    5
    121
    6.71%
    0.35%
    6,405
  • 2022/03/22
    -565
    3
    217
    -345
    6.72%
    1.79%
    7,242
  • 2022/03/21
    64
    0
    -8
    56
    6.80%
    1.06%
    2,367
  • 2022/03/18
    -764
    2
    -26
    -788
    6.80%
    0.70%
    4,325
  • 2022/03/17
    54
    2
    47
    103
    6.90%
    3.64%
    11,123
  • 2022/03/16
    1,087
    3
    2
    1,092
    6.90%
    1.48%
    5,275
  • 2022/03/15
    -346
    0
    510
    164
    6.79%
    2.87%
    4,987
  • 2022/03/14
    1,389
    0
    117
    1,506
    6.83%
    1.09%
    2,862
  • 2022/03/11
    480
    0
    -8
    472
    6.67%
    0.36%
    2,092
  • 2022/03/10
    1,270
    3
    -5
    1,268
    6.64%
    1.85%
    3,706
  • 2022/03/09
    1,164
    0
    -30
    1,134
    6.49%
    1.50%
    3,528
  • 2022/03/08
    772
    0
    -202
    570
    6.36%
    1.12%
    6,720
  • 2022/03/07
    1,410
    0
    -30
    1,380
    6.26%
    3.58%
    8,560
  • 2022/03/04
    -16
    0
    -34
    -50
    6.10%
    2.45%
    5,617
  • 2022/03/03
    -1,747
    15
    -207
    -1,939
    6.11%
    0.69%
    7,305
  • 2022/03/02
    1,087
    0
    240
    1,327
    6.32%
    1.77%
    6,067
  • 2022/03/01
    1,231
    0
    58
    1,289
    6.22%
    2.54%
    6,636
  • 2022/02/25
    -187
    0
    -2
    -189
    6.06%
    1.47%
    7,199
  • 2022/02/24
    -1,548
    16
    -158
    -1,690
    6.21%
    3.89%
    9,666
  • 2022/02/23
    -225
    0
    17
    -208
    6.59%
    0.35%
    4,073
  • 2022/02/22
    -1,400
    45
    -425
    -1,780
    6.61%
    2.42%
    10,526
  • 2022/02/21
    -212
    0
    -5
    -217
    6.72%
    0.35%
    3,815
  • 2022/02/18
    384
    0
    1
    385
    6.75%
    0.00%
    4,448
  • 2022/02/17
    371
    -35
    -22
    314
    6.71%
    0.69%
    4,937
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 凌巨
    8105.TW
    12.70
    0.100.79%
    4,498
  • 金寶
    2312.TW
    12.80
    0.000.00%
    2,875
  • 永光
    1711.TW
    20.85
    0.301.46%
    1,836
  • 中環
    2323.TW
    8.01
    0.060.74%
    3,999
  • 誠美材
    4960.TW
    10.40
    0.100.97%
    2,905
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。