精金

3049
---
盤前 | -
-成交量
-本益比 (同業平均)
連3漲 (3.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,864
    860
    3,004
    連3買 (4,280)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    12
    34
    -22
    平→賣 (-22)
  • 三大法人
    3,876
    894
    2,982
    連2買 (4,257)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/12
    3,004
    0
    -22
    2,982
    4.88%
    1.59%
    9,152
  • 2024/07/11
    1,275
    0
    0
    1,275
    4.53%
    1.95%
    3,437
  • 2024/07/10
    1
    0
    -21
    -20
    4.38%
    0.11%
    2,181
  • 2024/07/09
    -455
    0
    -43
    -498
    4.40%
    3.15%
    4,540
  • 2024/07/08
    -708
    0
    5
    -703
    4.47%
    1.28%
    7,029
  • 2024/07/05
    1,255
    0
    26
    1,281
    4.53%
    0.64%
    5,606
  • 2024/07/04
    79
    0
    66
    145
    4.34%
    1.63%
    8,232
  • 2024/07/03
    2,964
    0
    42
    3,006
    4.34%
    6.11%
    9,902
  • 2024/07/02
    -425
    0
    -2
    -427
    3.97%
    1.59%
    2,357
  • 2024/07/01
    177
    0
    24
    201
    4.01%
    1.85%
    2,625
  • 2024/06/28
    346
    0
    20
    366
    3.99%
    0.58%
    1,738
  • 2024/06/27
    -821
    0
    -7
    -828
    3.88%
    1.83%
    2,508
  • 2024/06/26
    -834
    0
    3
    -831
    3.96%
    0.23%
    4,065
  • 2024/06/25
    -1,568
    0
    -7
    -1,575
    4.04%
    3.52%
    4,840
  • 2024/06/24
    -2,860
    0
    4
    -2,856
    4.19%
    5.57%
    15,697
  • 2024/06/21
    1,496
    0
    0
    1,496
    4.51%
    1.89%
    3,626
  • 2024/06/20
    425
    0
    16
    441
    4.33%
    0.24%
    1,016
  • 2024/06/19
    -329
    0
    -15
    -344
    4.29%
    0.82%
    1,273
  • 2024/06/18
    -465
    0
    4
    -461
    4.34%
    1.05%
    1,544
  • 2024/06/17
    1,934
    0
    0
    1,934
    4.40%
    2.63%
    3,149
  • 2024/06/14
    417
    0
    -2
    415
    4.17%
    0.36%
    1,130
  • 2024/06/13
    319
    0
    0
    319
    4.13%
    0.60%
    1,138
  • 2024/06/12
    -662
    0
    -8
    -670
    4.08%
    0.60%
    1,343
  • 2024/06/11
    -617
    0
    -19
    -636
    4.17%
    1.88%
    1,475
  • 2024/06/07
    809
    0
    -6
    803
    4.24%
    2.28%
    1,760
  • 2024/06/06
    -105
    0
    35
    -70
    4.15%
    0.72%
    2,076
  • 2024/06/05
    280
    0
    -19
    261
    4.14%
    0.48%
    1,406
  • 2024/06/04
    -13
    0
    -9
    -22
    4.11%
    1.64%
    1,335
  • 2024/06/03
    -144
    0
    7
    -137
    4.12%
    0.35%
    1,574
  • 2024/05/31
    -175
    0
    -32
    -207
    4.12%
    0.12%
    1,544
  • 2024/05/30
    -515
    0
    0
    -515
    4.14%
    0.69%
    2,499
  • 2024/05/29
    -606
    0
    9
    -597
    4.20%
    1.59%
    2,630
  • 2024/05/28
    1,284
    0
    38
    1,322
    4.25%
    3.91%
    4,457
  • 2024/05/27
    -49
    0
    1
    -49
    4.09%
    0.24%
    1,432
  • 2024/05/24
    270
    0
    -3
    267
    4.11%
    0.60%
    1,169
  • 2024/05/23
    -624
    0
    -17
    -641
    4.02%
    2.56%
    2,337
  • 2024/05/22
    943
    0
    1
    944
    4.09%
    3.12%
    3,797
  • 2024/05/21
    -1,059
    0
    0
    -1,059
    3.97%
    2.23%
    2,135
  • 2024/05/20
    747
    0
    -36
    711
    4.10%
    2.03%
    3,793
  • 2024/05/17
    696
    0
    6
    702
    4.03%
    0.72%
    2,269
  • 2024/05/16
    956
    0
    7
    963
    3.97%
    1.59%
    3,143
  • 2024/05/15
    165
    0
    36
    201
    3.86%
    0.49%
    1,687
  • 2024/05/14
    148
    0
    -1
    147
    3.84%
    0.24%
    1,072
  • 2024/05/13
    322
    0
    26
    348
    3.84%
    1.11%
    1,408
  • 2024/05/10
    -37
    0
    -38
    -75
    3.79%
    0.12%
    867
  • 2024/05/09
    51
    0
    14
    65
    3.79%
    0.12%
    1,022
  • 2024/05/08
    -112
    0
    0
    -112
    3.77%
    0.73%
    688
  • 2024/05/07
    -83
    0
    0
    -83
    3.77%
    0.49%
    1,149
  • 2024/05/06
    366
    0
    18
    384
    3.79%
    1.67%
    1,670
  • 2024/05/03
    -744
    0
    1
    -743
    3.79%
    0.83%
    2,000
  • 2024/05/02
    368
    0
    7
    375
    3.89%
    4.46%
    3,628
  • 2024/04/30
    -163
    0
    2
    -161
    3.84%
    1.10%
    1,054
  • 2024/04/29
    207
    0
    20
    227
    3.82%
    1.62%
    1,231
  • 2024/04/26
    -118
    0
    0
    -118
    3.80%
    0.38%
    820
  • 2024/04/25
    36
    0
    0
    36
    4.02%
    1.01%
    907
  • 2024/04/24
    243
    0
    42
    285
    3.82%
    0.13%
    858
  • 2024/04/23
    163
    0
    30
    193
    3.80%
    1.28%
    894
  • 2024/04/22
    254
    0
    33
    287
    3.79%
    1.29%
    1,115
  • 2024/04/19
    -405
    0
    -88
    -493
    3.75%
    2.03%
    1,926
  • 2024/04/18
    59
    0
    0
    59
    3.81%
    0.38%
    1,414
  • 2024/04/17
    442
    0
    -47
    395
    3.80%
    1.93%
    1,098
  • 2024/04/16
    -910
    0
    9
    -901
    3.76%
    4.19%
    3,902
  • 2024/04/15
    -374
    0
    -1
    -375
    3.82%
    0.86%
    2,075
  • 2024/04/12
    -573
    0
    -10
    -583
    3.84%
    0.85%
    1,699
  • 2024/04/11
    -288
    0
    0
    -288
    3.89%
    0.96%
    1,545
  • 2024/04/10
    122
    0
    9
    131
    3.93%
    0.12%
    1,397
  • 2024/04/09
    426
    0
    15
    441
    3.91%
    1.09%
    1,278
  • 2024/04/08
    190
    0
    0
    190
    3.86%
    0.12%
    986
  • 2024/04/03
    -316
    0
    -2
    -318
    3.85%
    1.44%
    1,114
  • 2024/04/02
    -739
    0
    -7
    -746
    3.84%
    1.07%
    2,571
  • 2024/04/01
    566
    0
    0
    566
    3.91%
    1.93%
    1,194
  • 2024/03/29
    26
    0
    -1
    25
    3.85%
    0.48%
    733
  • 2024/03/28
    -236
    0
    1
    -235
    3.85%
    0.24%
    975
  • 2024/03/27
    -493
    0
    0
    -493
    3.88%
    0.00%
    1,013
  • 2024/03/26
    -319
    0
    12
    -307
    3.94%
    0.96%
    1,525
  • 2024/03/25
    -228
    0
    0
    -228
    3.98%
    0.60%
    1,612
  • 2024/03/22
    -146
    0
    0
    -146
    3.98%
    1.70%
    2,301
  • 2024/03/21
    92
    0
    11
    103
    4.01%
    0.98%
    1,759
  • 2024/03/20
    549
    0
    -12
    537
    4.00%
    0.12%
    3,332
  • 2024/03/19
    -208
    0
    -5
    -213
    3.95%
    0.97%
    2,059
  • 2024/03/18
    21
    0
    0
    21
    3.98%
    0.61%
    1,761
  • 2024/03/15
    92
    0
    0
    92
    3.97%
    0.85%
    2,876
  • 2024/03/14
    -110
    0
    0
    -110
    3.93%
    0.96%
    2,208
  • 2024/03/13
    -1,239
    0
    -6
    -1,245
    3.89%
    3.59%
    5,817
  • 2024/03/12
    -287
    0
    21
    -266
    4.05%
    0.23%
    1,750
  • 2024/03/11
    -264
    0
    12
    -252
    4.07%
    0.57%
    2,959
  • 2024/03/08
    -142
    0
    10
    -132
    4.10%
    1.04%
    2,782
  • 2024/03/07
    -1,400
    0
    0
    -1,400
    4.09%
    3.25%
    4,686
  • 2024/03/06
    -509
    0
    -2
    -511
    4.17%
    0.11%
    2,713
  • 2024/03/05
    -1,058
    0
    0
    -1,058
    4.22%
    1.00%
    2,973
  • 2024/03/04
    -729
    0
    0
    -729
    4.39%
    0.44%
    2,939
  • 2024/03/01
    -835
    0
    -7
    -842
    4.43%
    0.88%
    1,905
  • 2024/02/29
    -857
    0
    17
    -840
    4.45%
    0.00%
    1,467
  • 2024/02/27
    -1,252
    0
    1
    -1,251
    4.51%
    0.98%
    2,815
  • 2024/02/26
    -479
    0
    18
    -461
    4.61%
    1.08%
    3,005
  • 2024/02/23
    -923
    0
    -5
    -928
    4.73%
    0.96%
    1,862
  • 2024/02/22
    148
    0
    9
    157
    4.79%
    0.42%
    1,432
  • 2024/02/21
    22
    0
    32
    54
    4.79%
    0.42%
    1,298
  • 2024/02/20
    -235
    0
    -8
    -243
    4.79%
    0.32%
    1,811
  • 2024/02/19
    1,062
    0
    18
    1,080
    4.84%
    2.15%
    3,614
  • 2024/02/16
    543
    0
    9
    552
    4.68%
    1.20%
    1,172
  • 2024/02/15
    34
    0
    2
    36
    4.62%
    0.88%
    1,283
  • 2024/02/05
    -173
    0
    -2
    -175
    4.60%
    0.65%
    1,252
  • 2024/02/02
    91
    0
    9
    100
    4.61%
    0.00%
    789
  • 2024/02/01
    76
    0
    9
    85
    4.66%
    0.65%
    1,456
  • 2024/01/31
    110
    0
    0
    110
    4.65%
    0.75%
    1,042
  • 2024/01/30
    -214
    0
    0
    -214
    4.64%
    1.06%
    953
  • 2024/01/29
    120
    0
    -5
    115
    4.66%
    0.53%
    1,219
  • 2024/01/26
    502
    0
    0
    502
    4.68%
    0.53%
    1,474
  • 2024/01/25
    169
    0
    -7
    162
    4.72%
    0.00%
    750
  • 2024/01/24
    836
    0
    -22
    814
    4.70%
    1.40%
    2,224
  • 2024/01/23
    503
    0
    0
    503
    4.60%
    1.31%
    2,411
  • 2024/01/22
    406
    0
    -9
    397
    4.54%
    1.33%
    1,110
  • 2024/01/19
    123
    0
    -7
    116
    4.50%
    0.44%
    1,275
  • 2024/01/18
    -1
    0
    0
    -1
    4.62%
    0.56%
    1,137
  • 2024/01/17
    -475
    0
    103
    -372
    4.63%
    1.76%
    2,455
  • 2024/01/16
    -665
    0
    -20
    -685
    4.67%
    0.87%
    1,430
  • 2024/01/15
    -1
    0
    -12
    -13
    4.76%
    0.33%
    1,091
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    -
    --
    -
  • 友達
    2409.TW
    -
    --
    -
  • 聯電
    2303.TW
    -
    --
    -
  • 金寶
    2312.TW
    -
    --
    -
  • 瑞軒
    2489.TW
    -
    --
    -
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。