和鑫

3049

光電

10.500.20(1.94%)

收盤 | 2022/08/17 14:30 更新

3,098成交量

14.51 (43.40)本益比 (同業平均)

連7漲 (10.88%)

連漲連跌

法人買賣變化

資料時間：2022/08/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,575
705
870
賣→買 (870)
投信
0
0
0
連17平 (0)
自營商
0
18
-18
連3賣 (-97)
三大法人
1,575
723
852
賣→買 (852)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/16
870
0
-18
852
6.62%
0.98%
4,385
2022/08/15
-122
0
-9
-131
6.52%
2.51%
4,248
2022/08/12
136
0
-70
66
6.55%
1.22%
2,975
2022/08/11
951
0
50
1,001
6.55%
2.40%
3,682
2022/08/10
971
0
-31
940
6.44%
1.27%
2,620
2022/08/09
49
0
4
53
6.32%
0.11%
1,921
2022/08/08
-1,222
0
0
-1,222
6.31%
1.15%
2,529
2022/08/05
2,830
0
11
2,841
6.45%
4.02%
6,688
2022/08/04
-3,560
0
-17
-3,577
6.08%
4.56%
8,205
2022/08/03
-1,251
0
0
-1,251
6.45%
0.31%
5,726
2022/08/02
-2,747
0
36
-2,711
6.54%
2.87%
12,288
2022/08/01
282
0
2
284
6.85%
0.86%
1,549
2022/07/29
-171
0
2
-169
6.81%
0.32%
1,596
2022/07/28
-208
0
-11
-219
6.83%
1.06%
1,205
2022/07/27
-38
0
-2
-40
6.86%
0.00%
1,335
2022/07/26
-901
0
2
-899
6.86%
1.87%
1,597
2022/07/25
217
0
9
226
6.97%
0.10%
786
2022/07/22
-250
-323
-9
-582
6.94%
0.41%
1,930
2022/07/21
110
-161
-2
-53
6.98%
0.62%
1,418
2022/07/20
-19
3
-58
-74
6.97%
0.10%
1,521
2022/07/19
203
7
-2
208
6.97%
0.21%
1,370
2022/07/18
513
0
-4
509
6.94%
1.80%
1,442
2022/07/15
-76
-21
-3
-100
6.88%
1.15%
1,390
2022/07/14
143
0
5
148
6.89%
0.85%
1,353
2022/07/13
1,132
0
61
1,193
6.87%
5.11%
2,623
2022/07/12
-1,563
0
-5
-1,568
6.73%
4.46%
2,646
2022/07/11
-240
2
-4
-242
6.91%
0.84%
996
2022/07/08
373
7
-3
377
6.94%
1.28%
2,026
2022/07/07
694
0
9
703
6.89%
1.96%
3,091
2022/07/06
-514
3
-5
-516
6.87%
1.65%
3,827
2022/07/05
757
2
83
842
6.93%
2.97%
2,666
2022/07/04
523
2
100
625
6.84%
0.86%
3,765
2022/07/01
-842
0
102
-740
6.84%
6.31%
6,799
2022/06/30
-1,239
2
-1
-1,238
6.94%
3.11%
5,084
2022/06/29
-145
0
-5
-150
7.10%
0.96%
1,598
2022/06/28
-85
5
-9
-89
7.21%
1.42%
2,078
2022/06/27
1,293
3
77
1,373
7.25%
2.93%
2,936
2022/06/24
275
0
255
530
7.09%
0.99%
1,636
2022/06/23
691
0
131
822
7.05%
0.50%
2,639
2022/06/22
-147
-6
41
-112
6.97%
4.27%
3,358
2022/06/21
2,452
-5
93
2,540
6.98%
5.50%
3,831
2022/06/20
1,741
-13
-1
1,727
6.68%
6.98%
7,641
2022/06/17
2
-9
-1
-8
6.46%
1.38%
3,321
2022/06/16
-551
0
-7
-558
6.46%
1.80%
2,681
2022/06/15
337
-8
-13
315
6.52%
0.45%
1,569
2022/06/14
142
0
10
152
6.48%
0.45%
2,066
2022/06/13
-990
0
-11
-1,001
6.46%
4.31%
3,794
2022/06/10
-128
0
-5
-133
6.57%
0.43%
1,309
2022/06/09
51
0
13
64
6.59%
0.43%
1,247
2022/06/08
222
0
29
251
6.58%
0.43%
1,242
2022/06/07
152
0
0
152
6.55%
0.86%
1,202
2022/06/06
-94
0
-18
-112
6.53%
0.00%
1,402
2022/06/02
-641
0
-30
-671
6.54%
1.27%
1,570
2022/06/01
-769
0
-3
-772
6.58%
1.29%
3,676
2022/05/31
237
0
22
259
6.70%
0.00%
2,099
2022/05/30
567
0
18
585
6.67%
1.30%
1,504
2022/05/27
524
0
29
553
6.61%
0.88%
1,818
2022/05/26
148
2
-49
101
6.54%
0.87%
1,704
2022/05/25
659
0
82
741
6.52%
1.77%
1,903
2022/05/24
-519
0
-5
-524
6.54%
2.59%
2,795
2022/05/23
690
0
20
710
6.58%
2.20%
2,767
2022/05/20
-64
0
1
-63
6.51%
0.00%
1,880
2022/05/19
48
-9
0
39
6.52%
1.73%
3,263
2022/05/18
-452
1
1
-450
6.57%
1.76%
3,889
2022/05/17
29
0
55
84
6.64%
2.25%
2,751
2022/05/16
399
0
18
417
6.64%
0.91%
1,737
2022/05/13
810
0
23
833
6.59%
1.38%
2,165
2022/05/12
450
0
-14
436
6.49%
2.25%
3,134
2022/05/11
-450
0
0
-450
6.44%
1.77%
1,875
2022/05/10
1,892
0
7
1,899
6.49%
0.89%
3,898
2022/05/09
-641
3
-85
-723
6.25%
5.08%
3,817
2022/05/06
153
0
-3
150
6.25%
1.26%
1,839
2022/05/05
518
0
-4
514
6.24%
0.84%
2,631
2022/05/04
-45
0
10
-35
6.17%
0.42%
1,686
2022/05/03
673
0
-15
658
6.18%
1.28%
1,696
2022/04/29
1
2
46
49
6.10%
1.67%
3,783
2022/04/28
1,196
0
-11
1,185
6.08%
4.37%
3,692
2022/04/27
1,340
2
-52
1,290
5.89%
1.72%
5,083
2022/04/26
47
61
-42
66
5.71%
0.43%
2,618
2022/04/25
-968
0
-155
-1,123
5.70%
3.31%
6,724
2022/04/22
-144
-317
-11
-472
5.78%
1.22%
4,266
2022/04/21
-2,045
-329
-18
-2,392
5.80%
3.54%
8,078
2022/04/20
-5,502
-335
-187
-6,024
6.03%
2.42%
18,792
2022/04/19
491
-13
9
487
6.71%
2.06%
3,088
2022/04/18
568
14
-11
571
6.65%
0.00%
2,978
2022/04/15
747
0
-24
723
6.57%
2.41%
3,390
2022/04/14
-725
0
0
-725
6.47%
1.58%
2,255
2022/04/13
193
3
35
231
6.56%
2.02%
2,792
2022/04/12
623
0
-7
616
6.58%
0.81%
4,036
2022/04/11
702
0
-46
656
6.50%
4.65%
6,109
2022/04/08
-29
16
-102
-115
6.41%
0.39%
2,560
2022/04/07
-2,164
2
-76
-2,238
6.42%
3.75%
6,187
2022/04/06
-977
0
-20
-997
6.71%
1.84%
3,429
2022/04/01
-1,302
0
-60
-1,362
6.83%
0.73%
4,483
2022/03/31
-637
0
-46
-683
7.01%
1.44%
2,283
2022/03/30
1,780
4
-66
1,718
7.10%
1.46%
3,584
2022/03/29
-174
0
-51
-225
6.89%
1.79%
5,097
2022/03/28
-359
0
-562
-921
6.91%
1.41%
4,057
2022/03/25
193
9
82
284
6.98%
0.70%
3,565
2022/03/24
1,981
0
29
2,010
6.96%
0.35%
6,208
2022/03/23
116
0
5
121
6.71%
0.35%
6,405
2022/03/22
-565
3
217
-345
6.72%
1.79%
7,242
2022/03/21
64
0
-8
56
6.80%
1.06%
2,367
2022/03/18
-764
2
-26
-788
6.80%
0.70%
4,325
2022/03/17
54
2
47
103
6.90%
3.64%
11,123
2022/03/16
1,087
3
2
1,092
6.90%
1.48%
5,275
2022/03/15
-346
0
510
164
6.79%
2.87%
4,987
2022/03/14
1,389
0
117
1,506
6.83%
1.09%
2,862
2022/03/11
480
0
-8
472
6.67%
0.36%
2,092
2022/03/10
1,270
3
-5
1,268
6.64%
1.85%
3,706
2022/03/09
1,164
0
-30
1,134
6.49%
1.50%
3,528
2022/03/08
772
0
-202
570
6.36%
1.12%
6,720
2022/03/07
1,410
0
-30
1,380
6.26%
3.58%
8,560
2022/03/04
-16
0
-34
-50
6.10%
2.45%
5,617
2022/03/03
-1,747
15
-207
-1,939
6.11%
0.69%
7,305
2022/03/02
1,087
0
240
1,327
6.32%
1.77%
6,067
2022/03/01
1,231
0
58
1,289
6.22%
2.54%
6,636
2022/02/25
-187
0
-2
-189
6.06%
1.47%
7,199
2022/02/24
-1,548
16
-158
-1,690
6.21%
3.89%
9,666
2022/02/23
-225
0
17
-208
6.59%
0.35%
4,073
2022/02/22
-1,400
45
-425
-1,780
6.61%
2.42%
10,526
2022/02/21
-212
0
-5
-217
6.72%
0.35%
3,815
2022/02/18
384
0
1
385
6.75%
0.00%
4,448
2022/02/17
371
-35
-22
314
6.71%
0.69%
4,937

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凌巨
8105.TW
12.70
0.100.79%
4,498
金寶
2312.TW
12.80
0.000.00%
2,875
永光
1711.TW
20.85
0.301.46%
1,836
中環
2323.TW
8.01
0.060.74%
3,999
誠美材
4960.TW
10.40
0.100.97%
2,905

光電產業漲跌排行

力特
3051.TW
21.00
1.005.00%
13,753
揚明光
3504.TW
102.50
4.804.91%
14,228
彩晶
6116.TW
11.25
0.454.17%
17,978
台表科
6278.TW
101.50
3.303.36%
7,079
嘉彰
4942.TW
40.60
0.852.14%
463

相關概念股

折疊手機
0.42%
5.36%
三星供應鏈
0.06%
4.29%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。