和鑫

3049
13.650.35(2.63%)
收盤 | 2021/12/03 14:30 更新
6,796成交量
10.81 (60.06)本益比 (同業平均)
跌→漲 (2.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    買→賣 (-1,085)
  • 投信
    0
    0
    0
    連20平 (0)
  • 自營商
    0
    0
    0
    連2買→賣 (-401)
  • 三大法人
    0
    0
    0
    買→賣 (-1,486)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/03
    0
    0
    0
    0
    -
    2.63%
    6,796
  • 2021/12/02
    -1,085
    0
    -401
    -1,486
    8.66%
    3.27%
    7,289
  • 2021/12/01
    96
    0
    98
    194
    8.79%
    1.10%
    6,278
  • 2021/11/30
    -2,818
    0
    199
    -2,619
    8.77%
    1.12%
    7,795
  • 2021/11/29
    1,837
    0
    -339
    1,498
    9.12%
    1.47%
    11,415
  • 2021/11/26
    760
    0
    91
    851
    8.89%
    2.15%
    12,001
  • 2021/11/25
    -848
    0
    -210
    -1,058
    8.80%
    3.13%
    16,704
  • 2021/11/24
    -3,082
    0
    252
    -2,830
    8.88%
    2.04%
    36,926
  • 2021/11/23
    -1,583
    0
    97
    -1,486
    9.33%
    2.97%
    76,943
  • 2021/11/22
    403
    0
    -94
    309
    9.45%
    9.78%
    63,239
  • 2021/11/19
    7,237
    0
    -38
    7,199
    9.39%
    3.37%
    23,236
  • 2021/11/18
    -4,660
    0
    990
    -3,670
    8.50%
    1.52%
    31,186
  • 2021/11/17
    2,270
    0
    10
    2,280
    9.07%
    2.73%
    9,114
  • 2021/11/16
    -3,813
    0
    82
    -3,731
    8.79%
    0.79%
    14,856
  • 2021/11/15
    498
    0
    -41
    457
    9.26%
    0.79%
    2,825
  • 2021/11/12
    -111
    0
    22
    -89
    9.20%
    0.00%
    2,328
  • 2021/11/11
    741
    0
    -168
    573
    9.21%
    0.00%
    4,227
  • 2021/11/10
    2,371
    0
    -159
    2,212
    9.12%
    1.61%
    4,835
  • 2021/11/09
    374
    0
    -213
    161
    8.83%
    0.80%
    3,602
  • 2021/11/08
    1,576
    0
    5
    1,581
    8.78%
    0.81%
    4,001
  • 2021/11/05
    2,137
    0
    0
    2,137
    8.58%
    0.40%
    5,067
  • 2021/11/04
    -742
    -6
    -35
    -783
    8.32%
    1.20%
    3,884
  • 2021/11/03
    878
    -4
    69
    943
    8.41%
    2.88%
    5,001
  • 2021/11/02
    890
    0
    94
    984
    8.30%
    1.25%
    4,237
  • 2021/11/01
    1,305
    0
    29
    1,334
    8.19%
    0.84%
    3,705
  • 2021/10/29
    1,255
    0
    -46
    1,209
    8.03%
    0.42%
    3,432
  • 2021/10/28
    -2,491
    0
    12
    -2,479
    7.87%
    0.42%
    8,467
  • 2021/10/27
    1,377
    0
    4
    1,381
    8.18%
    2.15%
    4,240
  • 2021/10/26
    308
    0
    0
    308
    8.01%
    0.00%
    1,770
  • 2021/10/25
    779
    0
    -3
    776
    7.97%
    0.87%
    1,753
  • 2021/10/22
    161
    0
    -1
    160
    7.88%
    0.00%
    1,474
  • 2021/10/21
    90
    0
    -1
    89
    7.86%
    0.43%
    2,357
  • 2021/10/20
    195
    0
    0
    195
    7.85%
    0.43%
    2,008
  • 2021/10/19
    877
    0
    51
    928
    7.85%
    0.87%
    2,401
  • 2021/10/18
    468
    0
    6
    474
    7.75%
    0.44%
    1,480
  • 2021/10/15
    598
    0
    6
    604
    7.69%
    0.88%
    1,719
  • 2021/10/14
    -168
    0
    0
    -168
    7.62%
    0.89%
    2,114
  • 2021/10/13
    -477
    0
    -210
    -687
    7.66%
    3.86%
    4,179
  • 2021/10/12
    -1,677
    0
    12
    -1,665
    7.73%
    1.27%
    4,436
  • 2021/10/08
    2,656
    10
    72
    2,738
    7.93%
    2.16%
    5,053
  • 2021/10/07
    2,766
    0
    99
    2,865
    7.60%
    2.67%
    4,964
  • 2021/10/06
    878
    0
    27
    905
    7.27%
    1.35%
    3,463
  • 2021/10/05
    1,068
    0
    65
    1,133
    7.16%
    4.23%
    4,677
  • 2021/10/04
    -2,451
    0
    -50
    -2,501
    7.02%
    4.91%
    6,179
  • 2021/10/01
    -1,086
    0
    -15
    -1,101
    7.29%
    2.61%
    3,243
  • 2021/09/30
    989
    0
    -4
    985
    7.50%
    1.32%
    3,122
  • 2021/09/29
    -700
    0
    -108
    -808
    7.37%
    1.73%
    2,462
  • 2021/09/28
    -508
    0
    -1
    -509
    7.47%
    1.70%
    2,050
  • 2021/09/27
    598
    0
    0
    598
    7.56%
    2.62%
    4,741
  • 2021/09/24
    2,392
    0
    -1
    2,391
    7.49%
    1.78%
    4,150
  • 2021/09/23
    -348
    0
    -1
    -349
    7.19%
    0.45%
    2,163
  • 2021/09/22
    -99
    0
    -104
    -203
    7.23%
    1.32%
    1,473
  • 2021/09/17
    261
    0
    -2
    259
    7.24%
    0.00%
    1,803
  • 2021/09/16
    35
    0
    -20
    15
    7.21%
    0.44%
    1,455
  • 2021/09/15
    -164
    5
    -75
    -234
    7.20%
    0.44%
    1,493
  • 2021/09/14
    -110
    0
    -3
    -113
    7.22%
    0.43%
    1,738
  • 2021/09/13
    559
    0
    0
    559
    7.24%
    0.88%
    2,161
  • 2021/09/10
    803
    0
    1
    804
    7.19%
    1.79%
    2,269
  • 2021/09/09
    273
    0
    -5
    268
    7.09%
    0.90%
    1,129
  • 2021/09/08
    -1,031
    0
    -84
    -1,115
    7.05%
    2.20%
    2,833
  • 2021/09/07
    -619
    0
    -2
    -621
    7.06%
    0.89%
    2,366
  • 2021/09/06
    -2,574
    0
    220
    -2,354
    7.11%
    2.60%
    4,860
  • 2021/09/03
    1,167
    0
    231
    1,398
    7.39%
    2.67%
    4,404
  • 2021/09/02
    -536
    0
    -7
    -543
    7.24%
    2.60%
    2,645
  • 2021/09/01
    984
    0
    -2
    982
    7.30%
    2.21%
    2,913
  • 2021/08/31
    -151
    0
    2
    -149
    7.18%
    0.44%
    1,940
  • 2021/08/30
    -625
    0
    -2
    -627
    7.20%
    0.87%
    2,283
  • 2021/08/27
    -532
    0
    56
    -476
    7.26%
    0.88%
    2,348
  • 2021/08/26
    -894
    0
    -15
    -909
    7.30%
    0.44%
    2,099
  • 2021/08/25
    681
    0
    12
    693
    7.38%
    2.70%
    3,256
  • 2021/08/24
    -865
    0
    -3
    -868
    7.29%
    1.33%
    3,557
  • 2021/08/23
    226
    6
    0
    232
    7.36%
    1.81%
    2,814
  • 2021/08/20
    -1,509
    0
    1
    -1,508
    7.29%
    2.64%
    4,668
  • 2021/08/19
    -1,720
    0
    -4
    -1,724
    7.46%
    3.40%
    5,002
  • 2021/08/18
    -64
    0
    -24
    -88
    7.66%
    2.10%
    7,531
  • 2021/08/17
    -1,415
    0
    -143
    -1,558
    7.68%
    2.46%
    4,275
  • 2021/08/16
    -1,983
    0
    -114
    -2,097
    7.85%
    3.94%
    5,935
  • 2021/08/13
    -2,629
    0
    -11
    -2,640
    8.09%
    1.93%
    5,850
  • 2021/08/12
    -797
    10
    8
    -779
    8.55%
    1.97%
    4,779
  • 2021/08/11
    -2,788
    0
    -84
    -2,872
    8.65%
    2.31%
    7,941
  • 2021/08/10
    -923
    0
    -225
    -1,148
    8.99%
    0.39%
    6,449
  • 2021/08/09
    -681
    0
    -260
    -941
    9.11%
    3.36%
    9,394
  • 2021/08/06
    -1,076
    0
    56
    -1,020
    9.19%
    1.47%
    13,727
  • 2021/08/05
    1,556
    0
    -37
    1,519
    9.32%
    0.73%
    11,054
  • 2021/08/04
    -3,380
    0
    252
    -3,128
    9.16%
    0.74%
    19,103
  • 2021/08/03
    -477
    0
    -32
    -509
    9.58%
    1.12%
    7,088
  • 2021/08/02
    -1,958
    0
    -47
    -2,005
    9.65%
    0.00%
    8,114
  • 2021/07/30
    1,674
    0
    -41
    1,633
    9.91%
    0.37%
    13,604
  • 2021/07/29
    -8,818
    0
    -99
    -8,917
    9.70%
    1.82%
    17,428
  • 2021/07/28
    429
    0
    297
    726
    10.80%
    1.10%
    17,647
  • 2021/07/27
    -533
    8
    -79
    -604
    10.74%
    0.37%
    14,638
  • 2021/07/26
    3,436
    0
    397
    3,833
    10.81%
    2.25%
    16,763
  • 2021/07/23
    -678
    0
    -68
    -746
    10.38%
    0.00%
    8,878
  • 2021/07/22
    2,846
    5
    174
    3,025
    10.48%
    5.53%
    14,087
  • 2021/07/21
    354
    15
    56
    425
    10.12%
    1.94%
    8,809
  • 2021/07/20
    -919
    0
    -201
    -1,120
    10.08%
    4.09%
    9,668
  • 2021/07/19
    1,901
    0
    44
    1,945
    10.20%
    1.51%
    8,123
  • 2021/07/16
    878
    0
    149
    1,027
    9.96%
    0.76%
    9,755
  • 2021/07/15
    -3,138
    17
    -444
    -3,565
    10.07%
    4.01%
    18,451
  • 2021/07/14
    -8,315
    0
    488
    -7,827
    10.52%
    4.58%
    48,113
  • 2021/07/13
    4,724
    0
    195
    4,919
    11.55%
    1.95%
    19,875
  • 2021/07/12
    869
    -4
    4
    869
    10.97%
    1.18%
    6,926
  • 2021/07/09
    1,353
    6
    -2
    1,357
    10.87%
    0.40%
    4,834
  • 2021/07/08
    -46
    0
    -28
    -74
    10.71%
    0.80%
    12,391
  • 2021/07/07
    1,021
    0
    -16
    1,005
    10.71%
    0.79%
    4,851
  • 2021/07/06
    744
    0
    -362
    382
    10.63%
    0.39%
    6,959
  • 2021/07/05
    1,569
    0
    111
    1,680
    10.54%
    3.25%
    11,520
  • 2021/07/02
    -5,249
    0
    -80
    -5,329
    10.34%
    2.38%
    9,400
  • 2021/07/01
    -1,944
    0
    170
    -1,774
    10.97%
    4.13%
    12,588
  • 2021/06/30
    409
    0
    60
    469
    11.21%
    0.41%
    4,032
  • 2021/06/29
    -495
    0
    10
    -485
    11.23%
    2.03%
    3,715
  • 2021/06/28
    679
    0
    4
    683
    11.29%
    0.82%
    3,971
  • 2021/06/25
    -779
    0
    0
    -779
    11.20%
    1.61%
    3,624
  • 2021/06/24
    1,217
    0
    12
    1,229
    11.32%
    1.22%
    2,894
  • 2021/06/23
    2,075
    0
    244
    2,319
    11.17%
    3.81%
    4,227
  • 2021/06/22
    -1,274
    0
    16
    -1,258
    10.94%
    2.88%
    7,281
  • 2021/06/21
    -451
    0
    -24
    -475
    11.09%
    3.19%
    5,105
  • 2021/06/18
    -241
    0
    -38
    -279
    11.13%
    2.33%
    6,618
  • 2021/06/17
    1,216
    0
    57
    1,273
    11.15%
    4.05%
    6,700
  • 2021/06/16
    -1,077
    0
    158
    -919
    11.00%
    3.14%
    6,748
  • 2021/06/15
    405
    0
    5
    410
    11.13%
    0.00%
    4,141
  • 2021/06/11
    1,050
    0
    -2
    1,048
    11.08%
    0.00%
    3,443
  • 2021/06/10
    1,133
    0
    -1
    1,132
    10.95%
    0.79%
    4,015
  • 2021/06/09
    1,780
    0
    -30
    1,750
    10.80%
    1.17%
    5,731
  • 2021/06/08
    702
    0
    -319
    383
    10.58%
    0.39%
    4,649
  • 2021/06/07
    628
    0
    -192
    436
    10.48%
    1.53%
    7,832
  • 2021/06/04
    -2,523
    0
    -203
    -2,726
    10.41%
    0.77%
    12,960
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。