和鑫

3049

光電

9.130.01(0.11%)

收盤 | 2023/01/17 14:30 更新

716成交量

24.68 (46.33)本益比 (同業平均)

平→漲 (0.11%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
155
93
62
連2買 (278)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3平 (0)
三大法人
155
93
62
連2買 (278)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
62
0
0
62
5.61%
0.11%
716
2023/01/16
216
0
0
216
5.60%
0.00%
681
2023/01/13
-95
0
0
-95
5.57%
0.76%
1,002
2023/01/12
-120
0
36
-84
5.58%
0.43%
524
2023/01/11
176
0
1
177
5.59%
0.22%
424
2023/01/10
48
0
0
48
5.57%
0.43%
694
2023/01/09
401
0
0
401
5.56%
0.87%
1,178
2023/01/06
82
0
-2
80
5.51%
0.33%
581
2023/01/05
240
0
-30
210
5.50%
0.11%
1,033
2023/01/04
87
0
0
87
5.48%
0.33%
581
2023/01/03
-35
0
-31
-66
5.47%
0.22%
331
2022/12/30
-318
0
-17
-335
5.47%
0.22%
838
2022/12/29
-308
0
-28
-336
5.50%
0.44%
1,341
2022/12/28
-582
0
-7
-589
5.52%
1.09%
1,366
2022/12/27
-36
0
0
-36
5.63%
0.00%
1,059
2022/12/26
-136
0
-20
-156
5.62%
0.33%
548
2022/12/23
-215
0
-42
-257
5.63%
0.54%
1,036
2022/12/22
-297
0
-15
-312
5.65%
1.10%
1,058
2022/12/21
-392
0
-22
-414
5.67%
0.00%
1,107
2022/12/20
-1,138
0
-33
-1,171
5.74%
1.30%
2,325
2022/12/19
-582
0
-15
-597
5.86%
0.75%
1,250
2022/12/16
-947
0
-47
-994
5.93%
1.38%
1,947
2022/12/15
-85
0
-15
-100
6.10%
0.11%
922
2022/12/14
203
0
31
234
6.10%
0.53%
946
2022/12/13
219
0
1
220
6.06%
0.00%
1,433
2022/12/12
-124
0
-1
-125
6.02%
0.95%
1,143
2022/12/09
-321
0
0
-321
6.04%
0.11%
942
2022/12/08
-207
0
0
-207
6.12%
0.00%
1,041
2022/12/07
-493
0
9
-484
6.13%
1.55%
1,837
2022/12/06
-454
0
-8
-462
6.22%
1.53%
1,753
2022/12/05
315
0
50
365
6.26%
1.24%
3,716
2022/12/02
-215
0
-36
-251
6.14%
0.10%
1,938
2022/12/01
358
0
-41
317
6.16%
2.54%
4,462
2022/11/30
362
0
1
363
6.12%
1.07%
1,545
2022/11/29
-88
0
-5
-93
6.10%
1.19%
1,440
2022/11/28
-639
0
-21
-660
6.10%
0.97%
1,225
2022/11/25
-66
0
-3
-69
6.17%
0.00%
1,473
2022/11/24
-115
0
11
-104
6.16%
0.00%
890
2022/11/23
684
0
3
687
6.17%
1.30%
1,387
2022/11/22
-732
0
3
-729
6.08%
1.08%
1,797
2022/11/21
-637
0
2
-635
6.16%
1.17%
1,241
2022/11/18
-358
0
2
-356
6.22%
0.53%
1,376
2022/11/17
293
0
-7
286
6.24%
0.64%
827
2022/11/16
-390
0
-83
-473
6.22%
1.57%
1,577
2022/11/15
108
0
-30
78
6.26%
0.10%
1,172
2022/11/14
841
0
2
843
6.25%
1.16%
1,508
2022/11/11
-2
0
-3
-5
6.16%
0.53%
1,584
2022/11/10
-111
0
0
-111
6.18%
1.47%
957
2022/11/09
-3
0
-2
-5
6.19%
0.74%
1,094
2022/11/08
59
0
-11
48
6.21%
0.21%
1,586
2022/11/07
378
0
0
378
6.20%
0.64%
1,271
2022/11/04
-325
0
0
-325
6.15%
0.21%
1,083
2022/11/03
-30
0
-22
-52
6.18%
0.85%
1,265
2022/11/02
49
0
16
65
6.19%
0.32%
1,196
2022/11/01
1,494
0
22
1,516
6.19%
2.17%
2,247
2022/10/31
708
0
-63
645
6.01%
1.54%
1,341
2022/10/28
-1,046
0
8
-1,038
5.92%
2.05%
2,055
2022/10/27
762
0
13
775
6.03%
1.20%
1,409
2022/10/26
-313
0
94
-219
5.94%
0.22%
1,165
2022/10/25
-489
0
124
-365
5.96%
1.40%
1,535
2022/10/24
261
0
99
360
6.00%
1.53%
1,280
2022/10/21
-495
0
-8
-503
5.97%
0.11%
1,336
2022/10/20
-1,911
0
5
-1,906
6.01%
3.28%
3,717
2022/10/19
7
0
25
32
6.24%
0.94%
1,299
2022/10/18
473
0
47
520
6.24%
0.74%
1,357
2022/10/17
-239
0
-5
-244
6.19%
0.32%
1,925
2022/10/14
1,008
0
23
1,031
6.21%
5.09%
1,908
2022/10/13
-612
0
4
-608
6.09%
4.14%
2,608
2022/10/12
-310
0
2
-308
6.14%
0.21%
1,342
2022/10/11
-1,869
0
0
-1,869
6.18%
5.50%
3,139
2022/10/07
134
0
-24
110
6.41%
0.50%
1,614
2022/10/06
1,168
0
-15
1,153
6.39%
2.66%
2,791
2022/10/05
53
0
32
85
6.25%
1.77%
2,330
2022/10/04
249
0
23
272
6.24%
1.37%
1,207
2022/10/03
-443
0
-55
-498
6.21%
1.56%
1,198
2022/09/30
-553
0
-6
-559
6.26%
1.23%
2,065
2022/09/29
300
0
-2
298
6.34%
3.61%
2,856
2022/09/28
-198
0
0
-198
6.28%
1.98%
3,190
2022/09/27
377
0
0
377
6.32%
3.33%
1,752
2022/09/26
-1,538
0
-26
-1,564
6.29%
5.87%
4,280
2022/09/23
-455
0
0
-455
6.50%
1.20%
1,573
2022/09/22
-78
0
-21
-99
6.55%
0.50%
1,780
2022/09/21
-395
0
-35
-430
6.56%
1.47%
1,195
2022/09/20
-103
0
0
-103
6.61%
0.49%
1,102
2022/09/19
-515
0
0
-515
6.64%
0.98%
1,741
2022/09/16
811
0
-40
771
6.66%
1.91%
3,087
2022/09/15
194
0
-18
176
6.56%
0.48%
1,773
2022/09/14
155
0
-33
122
6.54%
0.95%
1,479
2022/09/13
38
0
0
38
6.51%
0.00%
1,034
2022/09/12
70
0
3
73
6.51%
0.48%
1,074
2022/09/08
473
0
0
473
6.49%
1.95%
1,169
2022/09/07
267
0
-87
180
6.44%
0.97%
1,397
2022/09/06
166
0
-3
163
6.40%
1.43%
2,222
2022/09/05
-444
0
8
-436
6.38%
2.33%
2,179
2022/09/02
-176
0
1
-175
6.43%
0.92%
1,461
2022/09/01
97
0
-146
-49
6.45%
0.91%
1,914
2022/08/31
118
0
11
129
6.43%
1.39%
1,846
2022/08/30
755
0
-5
750
6.46%
2.37%
2,013
2022/08/29
1,036
0
-44
992
6.38%
3.65%
3,097
2022/08/26
508
0
0
508
6.30%
0.00%
2,065
2022/08/25
227
0
15
242
6.24%
0.46%
2,395
2022/08/24
332
0
-20
312
6.15%
0.46%
2,610
2022/08/23
-194
0
-129
-323
6.10%
0.90%
3,257
2022/08/22
534
0
-563
-29
6.12%
0.00%
4,585
2022/08/19
-3,055
0
-98
-3,153
6.04%
0.90%
12,423
2022/08/18
-3,410
0
811
-2,599
6.30%
6.19%
21,255
2022/08/17
482
0
7
489
6.69%
1.94%
3,098
2022/08/16
870
0
-18
852
6.62%
0.98%
4,385
2022/08/15
-122
0
-9
-131
6.52%
2.51%
4,248
2022/08/12
136
0
-70
66
6.55%
1.22%
2,975
2022/08/11
951
0
50
1,001
6.55%
2.40%
3,682
2022/08/10
971
0
-31
940
6.44%
1.27%
2,620
2022/08/09
49
0
4
53
6.32%
0.11%
1,921
2022/08/08
-1,222
0
0
-1,222
6.31%
1.15%
2,529
2022/08/05
2,830
0
11
2,841
6.45%
4.02%
6,688
2022/08/04
-3,560
0
-17
-3,577
6.08%
4.56%
8,205
2022/08/03
-1,251
0
0
-1,251
6.45%
0.31%
5,726
2022/08/02
-2,747
0
36
-2,711
6.54%
2.87%
12,288
2022/08/01
282
0
2
284
6.85%
0.86%
1,549
2022/07/29
-171
0
2
-169
6.81%
0.32%
1,596
2022/07/28
-208
0
-11
-219
6.83%
1.06%
1,205
2022/07/27
-38
0
-2
-40
6.86%
0.00%
1,335
2022/07/26
-901
0
2
-899
6.86%
1.87%
1,597
2022/07/25
217
0
9
226
6.97%
0.10%
786
2022/07/22
-250
-323
-9
-582
6.94%
0.41%
1,930
2022/07/21
110
-161
-2
-53
6.98%
0.62%
1,418
2022/07/20
-19
3
-58
-74
6.97%
0.10%
1,521
2022/07/19
203
7
-2
208
6.97%
0.21%
1,370
2022/07/18
513
0
-4
509
6.94%
1.80%
1,442

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

艾笛森
3591.TW
17.25
0.553.29%
670
元晶
6443.TW
35.20
0.802.33%
7,992
聯合再生
3576.TW
20.65
0.401.98%
6,478
國碩
2406.TW
18.70
0.351.91%
807
宏齊
6168.TW
17.95
0.301.70%
239

相關概念股

三星供應鏈
0.40%
2.31%
折疊手機
0.13%
2.00%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。