精金

3049
6.120.07(1.16%)
開盤 | 2025/07/17 12:20 更新
523成交量
-本益比 (同業平均)
連2漲 (1.51%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    217
    298
    -81
    買→賣 (-81)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    3
    0
    3
    平→買 (3)
  • 三大法人
    220
    298
    -78
    買→賣 (-78)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/16
    -81
    0
    3
    -78
    5.28%
    0.50%
    1,247
  • 2025/07/15
    11
    0
    0
    11
    5.29%
    1.01%
    1,051
  • 2025/07/14
    -88
    0
    -1
    -89
    5.29%
    1.00%
    413
  • 2025/07/11
    167
    0
    0
    167
    5.30%
    1.01%
    465
  • 2025/07/10
    -337
    0
    -1
    -338
    5.28%
    0.83%
    749
  • 2025/07/09
    -65
    0
    0
    -65
    5.32%
    0.33%
    321
  • 2025/07/08
    -13
    0
    -1
    -14
    5.33%
    0.83%
    613
  • 2025/07/07
    -114
    0
    -26
    -140
    5.33%
    0.82%
    326
  • 2025/07/04
    -372
    0
    -40
    -412
    5.34%
    1.77%
    887
  • 2025/07/03
    511
    0
    -164
    347
    5.39%
    1.31%
    1,108
  • 2025/07/02
    27
    0
    -87
    -61
    5.33%
    0.33%
    342
  • 2025/07/01
    306
    0
    -132
    174
    5.32%
    0.66%
    655
  • 2025/06/30
    -176
    0
    0
    -176
    5.28%
    2.10%
    500
  • 2025/06/27
    157
    0
    43
    200
    5.31%
    1.14%
    780
  • 2025/06/26
    325
    0
    0
    325
    5.29%
    0.82%
    812
  • 2025/06/25
    51
    0
    0
    51
    5.25%
    0.00%
    676
  • 2025/06/24
    199
    0
    26
    225
    5.24%
    2.71%
    727
  • 2025/06/23
    52
    0
    0
    52
    5.22%
    1.01%
    716
  • 2025/06/20
    -322
    0
    0
    -322
    5.21%
    2.29%
    1,382
  • 2025/06/19
    -378
    0
    0
    -378
    5.25%
    2.24%
    798
  • 2025/06/18
    92
    0
    0
    92
    5.30%
    0.32%
    489
  • 2025/06/17
    108
    0
    0
    108
    5.28%
    0.48%
    647
  • 2025/06/16
    9
    0
    -56
    -47
    5.27%
    1.43%
    1,084
  • 2025/06/13
    -592
    0
    -5
    -597
    5.27%
    3.08%
    1,187
  • 2025/06/12
    -89
    0
    0
    -89
    5.34%
    0.31%
    685
  • 2025/06/11
    130
    0
    0
    130
    5.35%
    0.31%
    838
  • 2025/06/10
    260
    0
    -1
    259
    5.34%
    0.46%
    548
  • 2025/06/09
    -417
    0
    0
    -417
    5.31%
    2.11%
    713
  • 2025/06/06
    252
    0
    0
    252
    5.36%
    0.75%
    525
  • 2025/06/05
    111
    0
    1
    112
    5.33%
    0.45%
    447
  • 2025/06/04
    119
    0
    151
    270
    5.31%
    2.13%
    569
  • 2025/06/03
    35
    0
    293
    328
    5.30%
    2.17%
    651
  • 2025/06/02
    -64
    0
    0
    -64
    5.29%
    2.57%
    735
  • 2025/05/29
    -157
    0
    0
    -157
    5.30%
    0.90%
    515
  • 2025/05/28
    -259
    0
    1
    -259
    5.33%
    0.60%
    696
  • 2025/05/27
    -528
    0
    0
    -528
    5.36%
    0.59%
    909
  • 2025/05/26
    149
    0
    0
    149
    5.42%
    0.30%
    416
  • 2025/05/23
    -194
    0
    0
    -194
    5.40%
    0.15%
    526
  • 2025/05/22
    -348
    0
    -1
    -349
    5.43%
    1.90%
    700
  • 2025/05/21
    88
    0
    0
    88
    5.47%
    0.88%
    608
  • 2025/05/20
    -490
    0
    0
    -490
    5.47%
    1.59%
    865
  • 2025/05/19
    -72
    0
    0
    -72
    5.53%
    0.72%
    831
  • 2025/05/16
    115
    0
    -517
    -402
    5.54%
    0.71%
    1,366
  • 2025/05/15
    -230
    0
    -2
    -232
    5.53%
    1.27%
    757
  • 2025/05/14
    45
    0
    3
    48
    5.55%
    0.42%
    762
  • 2025/05/13
    166
    0
    1
    167
    5.55%
    0.14%
    927
  • 2025/05/12
    26
    0
    0
    26
    5.53%
    1.00%
    893
  • 2025/05/09
    12
    0
    0
    12
    5.52%
    1.01%
    701
  • 2025/05/08
    60
    0
    0
    60
    5.52%
    0.87%
    317
  • 2025/05/07
    -3
    0
    0
    -3
    5.52%
    0.29%
    424
  • 2025/05/06
    67
    0
    0
    67
    5.52%
    1.92%
    436
  • 2025/05/05
    -59
    0
    0
    -59
    5.51%
    3.29%
    1,003
  • 2025/05/02
    38
    0
    0
    38
    5.52%
    0.14%
    580
  • 2025/04/30
    -227
    0
    -1
    -228
    5.51%
    1.97%
    540
  • 2025/04/29
    -196
    0
    1
    -195
    5.54%
    0.28%
    567
  • 2025/04/28
    264
    0
    0
    264
    5.57%
    2.16%
    611
  • 2025/04/25
    361
    0
    37
    398
    5.53%
    1.46%
    855
  • 2025/04/24
    -89
    0
    0
    -89
    5.49%
    0.87%
    381
  • 2025/04/23
    104
    0
    60
    164
    5.50%
    2.52%
    497
  • 2025/04/22
    31
    0
    15
    46
    5.49%
    0.00%
    418
  • 2025/04/21
    -263
    0
    10
    -253
    5.48%
    1.89%
    488
  • 2025/04/18
    -59
    0
    0
    -59
    5.52%
    0.15%
    354
  • 2025/04/17
    241
    0
    -7
    234
    5.52%
    1.15%
    747
  • 2025/04/16
    -376
    0
    0
    -376
    5.49%
    2.52%
    988
  • 2025/04/15
    459
    0
    -8
    451
    5.56%
    5.78%
    1,404
  • 2025/04/14
    0
    0
    -27
    -27
    5.50%
    2.43%
    1,849
  • 2025/04/11
    -378
    0
    -2
    -380
    5.50%
    2.81%
    1,602
  • 2025/04/10
    -225
    0
    2
    -223
    5.55%
    9.95%
    1,063
  • 2025/04/09
    239
    0
    -18
    221
    5.58%
    9.19%
    3,521
  • 2025/04/08
    1,048
    0
    -54
    994
    5.55%
    8.55%
    5,411
  • 2025/04/07
    3
    0
    0
    3
    5.42%
    10.00%
    519
  • 2025/04/02
    69
    0
    -58
    12
    5.42%
    0.26%
    709
  • 2025/04/01
    249
    0
    32
    281
    5.42%
    2.91%
    943
  • 2025/03/31
    -509
    0
    0
    -509
    5.39%
    5.50%
    2,127
  • 2025/03/28
    -687
    0
    94
    -594
    5.46%
    1.72%
    1,783
  • 2025/03/27
    -161
    0
    210
    49
    5.54%
    0.49%
    559
  • 2025/03/26
    -65
    0
    13
    -52
    5.56%
    0.12%
    579
  • 2025/03/25
    -193
    0
    -1
    -194
    5.57%
    0.73%
    618
  • 2025/03/24
    -306
    0
    -3
    -309
    5.59%
    1.20%
    921
  • 2025/03/21
    -226
    0
    6
    -220
    5.64%
    0.83%
    695
  • 2025/03/20
    256
    0
    28
    284
    5.67%
    1.20%
    620
  • 2025/03/19
    -86
    0
    14
    -72
    5.63%
    0.60%
    658
  • 2025/03/18
    -167
    0
    6
    -161
    5.64%
    0.36%
    807
  • 2025/03/17
    7
    0
    3
    10
    5.67%
    0.48%
    817
  • 2025/03/14
    175
    0
    7
    181
    5.67%
    0.48%
    1,018
  • 2025/03/13
    -422
    0
    -4
    -426
    5.65%
    1.76%
    1,219
  • 2025/03/12
    -122
    0
    -4
    -126
    5.80%
    0.81%
    994
  • 2025/03/11
    -75
    0
    -26
    -101
    5.83%
    1.06%
    1,212
  • 2025/03/10
    -37
    0
    -26
    -63
    5.84%
    0.47%
    760
  • 2025/03/07
    -400
    0
    -7
    -407
    5.87%
    1.38%
    1,017
  • 2025/03/06
    -452
    0
    8
    -444
    5.92%
    1.37%
    1,181
  • 2025/03/05
    237
    0
    -2
    235
    5.97%
    1.62%
    829
  • 2025/03/04
    -218
    0
    5
    -213
    6.00%
    0.57%
    952
  • 2025/03/03
    79
    0
    17
    96
    6.03%
    2.25%
    1,893
  • 2025/02/27
    64
    0
    6
    70
    6.06%
    0.78%
    1,137
  • 2025/02/26
    -46
    0
    3
    -43
    6.14%
    0.55%
    1,151
  • 2025/02/25
    3
    0
    -4
    -1
    6.14%
    0.22%
    823
  • 2025/02/24
    45
    0
    -1
    44
    6.14%
    0.44%
    848
  • 2025/02/21
    221
    0
    0
    221
    6.15%
    0.33%
    1,132
  • 2025/02/20
    -750
    0
    -8
    -758
    6.14%
    0.98%
    2,221
  • 2025/02/19
    694
    0
    0
    694
    6.23%
    2.68%
    2,289
  • 2025/02/18
    -208
    0
    14
    -194
    6.16%
    0.88%
    1,324
  • 2025/02/17
    -277
    0
    7
    -270
    6.19%
    0.11%
    1,418
  • 2025/02/14
    -88
    0
    0
    -88
    6.24%
    2.73%
    1,840
  • 2025/02/13
    103
    0
    7
    110
    6.28%
    2.45%
    1,842
  • 2025/02/12
    54
    0
    -9
    45
    6.27%
    2.63%
    1,715
  • 2025/02/11
    -380
    0
    -8
    -388
    6.27%
    0.71%
    1,330
  • 2025/02/10
    279
    0
    -21
    258
    6.39%
    0.00%
    860
  • 2025/02/07
    -139
    0
    -16
    -155
    6.36%
    0.00%
    895
  • 2025/02/06
    199
    0
    -2
    197
    6.38%
    1.57%
    846
  • 2025/02/05
    -29
    0
    3
    -26
    6.35%
    1.34%
    635
  • 2025/02/04
    -316
    0
    -20
    -336
    6.40%
    0.61%
    1,024
  • 2025/02/03
    44
    0
    -13
    31
    6.45%
    2.60%
    1,935
  • 2025/01/22
    30
    0
    11
    41
    6.44%
    0.12%
    884
  • 2025/01/21
    -223
    0
    4
    -219
    6.44%
    0.12%
    889
  • 2025/01/20
    581
    0
    -1
    580
    6.47%
    0.70%
    1,745
  • 2025/01/17
    312
    0
    0
    312
    6.41%
    1.07%
    742
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 友達
    2409.TW
    12.25
    0.201.66%
    11,824
  • 台積電
    2330.TW
    1,120.00
    10.000.88%
    21,643
  • 鴻海
    2317.TW
    163.00
    0.500.31%
    12,176
  • 群創
    3481.TW
    11.40
    0.201.79%
    45,510
  • 彩晶
    6116.TW
    6.89
    0.101.47%
    3,663
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。