揚智

3041
22.900.25(1.08%)
收盤 | 2024/07/12 14:30 更新
1,191成交量
-本益比 (同業平均)
漲→跌 (1.08%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    170
    200
    -30
    連2買→賣 (-30)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    2
    -2
    連2平→賣 (-2)
  • 三大法人
    170
    202
    -32
    連2買→賣 (-32)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/12
    -30
    0
    -2
    -32
    11.94%
    1.08%
    1,191
  • 2024/07/11
    521
    0
    0
    521
    11.96%
    2.43%
    1,862
  • 2024/07/10
    160
    0
    0
    160
    11.69%
    0.00%
    838
  • 2024/07/09
    -159
    0
    -3
    -162
    11.61%
    1.31%
    1,225
  • 2024/07/08
    -530
    0
    0
    -530
    11.71%
    2.76%
    1,411
  • 2024/07/05
    568
    0
    4
    572
    12.09%
    1.51%
    2,324
  • 2024/07/04
    668
    0
    1
    669
    11.83%
    2.88%
    2,509
  • 2024/07/03
    356
    0
    2
    358
    11.58%
    2.50%
    1,005
  • 2024/07/02
    -115
    0
    0
    -115
    11.39%
    1.35%
    1,038
  • 2024/07/01
    238
    0
    0
    238
    12.01%
    0.22%
    907
  • 2024/06/28
    229
    0
    0
    229
    11.91%
    0.91%
    817
  • 2024/06/27
    -52
    0
    0
    -52
    11.84%
    0.23%
    648
  • 2024/06/26
    -17
    0
    0
    -17
    11.86%
    2.00%
    820
  • 2024/06/25
    -46
    0
    1
    -45
    11.87%
    0.67%
    1,288
  • 2024/06/24
    -136
    0
    0
    -136
    11.90%
    2.19%
    1,468
  • 2024/06/21
    73
    0
    0
    73
    11.98%
    1.51%
    1,545
  • 2024/06/20
    348
    0
    0
    348
    11.95%
    1.07%
    2,312
  • 2024/06/19
    -244
    0
    4
    -240
    11.78%
    1.68%
    4,525
  • 2024/06/18
    -690
    0
    1
    -689
    11.92%
    1.24%
    6,205
  • 2024/06/17
    804
    0
    -1
    803
    12.28%
    9.79%
    6,018
  • 2024/06/14
    200
    0
    -1
    199
    11.95%
    0.92%
    713
  • 2024/06/13
    507
    0
    0
    507
    11.85%
    2.59%
    913
  • 2024/06/12
    -74
    0
    0
    -74
    11.61%
    2.30%
    824
  • 2024/06/11
    -69
    0
    0
    -69
    11.64%
    0.91%
    674
  • 2024/06/07
    318
    0
    -3
    315
    11.68%
    3.79%
    869
  • 2024/06/06
    126
    0
    -2
    124
    11.62%
    1.63%
    753
  • 2024/06/05
    405
    0
    4
    409
    11.56%
    1.15%
    1,177
  • 2024/06/04
    -11
    0
    -1
    -12
    11.38%
    2.69%
    1,184
  • 2024/06/03
    165
    0
    4
    169
    11.39%
    0.90%
    843
  • 2024/05/31
    271
    0
    -1
    270
    11.31%
    0.45%
    1,133
  • 2024/05/30
    -22
    0
    1
    -21
    11.17%
    4.14%
    1,714
  • 2024/05/29
    153
    0
    0
    153
    11.19%
    1.55%
    2,710
  • 2024/05/28
    414
    0
    -4
    410
    11.11%
    3.91%
    2,446
  • 2024/05/27
    817
    0
    3
    820
    10.90%
    3.08%
    2,334
  • 2024/05/24
    258
    0
    -3
    255
    10.51%
    1.69%
    919
  • 2024/05/23
    29
    0
    3
    32
    10.85%
    3.04%
    841
  • 2024/05/22
    79
    0
    0
    79
    10.84%
    1.18%
    1,024
  • 2024/05/21
    413
    0
    0
    413
    10.80%
    1.44%
    1,000
  • 2024/05/20
    120
    0
    3
    123
    10.58%
    0.48%
    844
  • 2024/05/17
    154
    0
    -1
    153
    10.53%
    0.96%
    940
  • 2024/05/16
    134
    0
    0
    134
    10.45%
    0.24%
    995
  • 2024/05/15
    344
    0
    3
    347
    10.38%
    1.47%
    965
  • 2024/05/14
    436
    0
    -1
    435
    10.21%
    1.45%
    1,276
  • 2024/05/13
    809
    0
    0
    809
    10.02%
    2.73%
    1,765
  • 2024/05/10
    1,189
    0
    -1
    1,188
    9.65%
    2.66%
    3,078
  • 2024/05/09
    -811
    0
    2
    -809
    9.07%
    8.81%
    7,648
  • 2024/05/08
    42
    0
    0
    42
    9.59%
    1.34%
    536
  • 2024/05/07
    104
    0
    1
    105
    9.57%
    1.75%
    765
  • 2024/05/06
    582
    0
    1
    583
    9.54%
    0.87%
    978
  • 2024/05/03
    -14
    0
    1
    -13
    9.26%
    1.50%
    938
  • 2024/05/02
    -228
    0
    -1
    -229
    9.27%
    1.52%
    2,066
  • 2024/04/30
    -137
    0
    0
    -137
    9.39%
    4.55%
    1,504
  • 2024/04/29
    308
    0
    0
    308
    9.46%
    0.46%
    702
  • 2024/04/26
    -175
    0
    0
    -175
    9.33%
    1.13%
    793
  • 2024/04/25
    90
    0
    -3
    87
    9.45%
    1.84%
    836
  • 2024/04/24
    233
    0
    1
    234
    9.56%
    2.11%
    855
  • 2024/04/23
    376
    0
    6
    382
    9.44%
    2.40%
    1,017
  • 2024/04/22
    63
    0
    1
    64
    9.40%
    5.02%
    1,574
  • 2024/04/19
    289
    0
    -3
    286
    9.37%
    2.67%
    1,715
  • 2024/04/18
    399
    0
    0
    399
    9.54%
    1.53%
    1,089
  • 2024/04/17
    111
    0
    -6
    105
    9.44%
    4.82%
    1,478
  • 2024/04/16
    755
    0
    0
    755
    9.50%
    3.54%
    2,257
  • 2024/04/15
    358
    0
    0
    358
    9.15%
    3.62%
    1,499
  • 2024/04/12
    -97
    0
    25
    -72
    8.96%
    0.21%
    1,376
  • 2024/04/11
    127
    0
    0
    127
    9.15%
    1.27%
    1,506
  • 2024/04/10
    280
    0
    0
    280
    9.08%
    1.50%
    1,687
  • 2024/04/09
    575
    0
    0
    575
    8.94%
    0.43%
    3,035
  • 2024/04/08
    -330
    0
    0
    -330
    8.63%
    1.26%
    1,632
  • 2024/04/03
    127
    0
    0
    127
    8.73%
    0.00%
    1,197
  • 2024/04/02
    -478
    0
    0
    -478
    8.61%
    1.25%
    1,730
  • 2024/04/01
    780
    0
    0
    780
    8.87%
    1.91%
    2,423
  • 2024/03/29
    -129
    0
    0
    -129
    8.46%
    0.00%
    1,999
  • 2024/03/28
    307
    0
    0
    307
    8.63%
    1.26%
    2,594
  • 2024/03/27
    -557
    0
    0
    -557
    8.50%
    2.05%
    2,809
  • 2024/03/26
    277
    0
    1
    278
    8.82%
    0.62%
    4,487
  • 2024/03/25
    254
    0
    0
    254
    8.72%
    1.02%
    3,935
  • 2024/03/22
    513
    0
    0
    513
    8.52%
    2.00%
    7,559
  • 2024/03/21
    -3,763
    0
    -11
    -3,774
    8.15%
    7.07%
    27,949
  • 2024/03/20
    181
    0
    -17
    164
    10.37%
    9.88%
    10,203
  • 2024/03/19
    469
    0
    14
    483
    10.16%
    3.63%
    25,509
  • 2024/03/18
    -2
    0
    2
    0
    9.96%
    10.00%
    4,843
  • 2024/03/15
    0
    0
    0
    0
    10.07%
    9.93%
    1,811
  • 2024/03/14
    0
    0
    0
    0
    10.05%
    0.00%
    0
  • 2024/03/13
    1,022
    0
    -1
    1,021
    10.06%
    3.89%
    6,172
  • 2024/03/12
    168
    0
    -5
    163
    9.49%
    1.05%
    2,982
  • 2024/03/11
    -273
    0
    4
    -269
    9.48%
    0.18%
    2,359
  • 2024/03/08
    690
    0
    -6
    684
    9.76%
    2.39%
    5,867
  • 2024/03/07
    1,858
    0
    8
    1,866
    9.42%
    2.50%
    7,014
  • 2024/03/06
    -732
    0
    0
    -732
    8.62%
    1.32%
    4,921
  • 2024/03/05
    459
    0
    1
    460
    9.03%
    3.34%
    7,505
  • 2024/03/04
    650
    0
    -18
    632
    8.88%
    0.32%
    8,006
  • 2024/03/01
    -1,416
    0
    1
    -1,415
    8.48%
    0.48%
    10,315
  • 2024/02/29
    -61
    0
    12
    -49
    9.40%
    0.64%
    5,688
  • 2024/02/27
    1,592
    0
    -17
    1,575
    9.44%
    2.18%
    13,634
  • 2024/02/26
    428
    0
    24
    452
    8.61%
    2.07%
    10,492
  • 2024/02/23
    -278
    0
    -5
    -283
    8.42%
    2.48%
    25,226
  • 2024/02/22
    -310
    0
    10
    -300
    8.24%
    2.54%
    31,068
  • 2024/02/21
    903
    0
    4
    907
    8.47%
    1.72%
    22,739
  • 2024/02/20
    -474
    0
    -14
    -488
    8.08%
    2.40%
    87,571
  • 2024/02/19
    -2,513
    0
    16
    -2,497
    8.27%
    9.84%
    24,497
  • 2024/02/16
    580
    0
    -5
    575
    9.51%
    9.85%
    7,582
  • 2024/02/15
    812
    0
    3
    815
    9.22%
    0.96%
    3,432
  • 2024/02/05
    -822
    0
    1
    -821
    8.74%
    5.60%
    4,806
  • 2024/02/02
    389
    0
    1
    390
    9.15%
    1.09%
    11,203
  • 2024/02/01
    -1,106
    0
    0
    -1,106
    8.80%
    3.98%
    14,898
  • 2024/01/31
    -2,082
    0
    0
    -2,082
    9.22%
    1.74%
    9,105
  • 2024/01/30
    2,220
    0
    0
    2,220
    10.38%
    2.08%
    8,006
  • 2024/01/29
    1,121
    0
    9
    1,130
    9.22%
    2.40%
    6,497
  • 2024/01/26
    60
    0
    0
    60
    8.65%
    0.55%
    2,126
  • 2024/01/25
    88
    0
    0
    88
    8.59%
    2.15%
    3,391
  • 2024/01/24
    124
    0
    0
    124
    8.73%
    0.18%
    3,462
  • 2024/01/23
    -1,153
    0
    0
    -1,153
    8.43%
    1.28%
    5,084
  • 2024/01/22
    230
    0
    0
    230
    8.98%
    0.92%
    2,889
  • 2024/01/19
    246
    0
    0
    246
    8.87%
    0.18%
    2,748
  • 2024/01/18
    485
    0
    0
    485
    8.69%
    1.80%
    2,786
  • 2024/01/17
    979
    0
    -1
    978
    8.43%
    1.60%
    3,842
  • 2024/01/16
    -502
    0
    -5
    -507
    7.96%
    1.91%
    4,058
  • 2024/01/15
    -863
    0
    0
    -863
    8.20%
    4.74%
    6,268
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 昆盈
    2365.TW
    58.00
    0.200.35%
    102,046
  • 金寶
    2312.TW
    27.55
    1.706.58%
    297,287
  • 聯電
    2303.TW
    53.00
    1.703.11%
    96,606
  • 台積電
    2330.TW
    1,040.00
    40.003.70%
    68,872
  • 鴻海
    2317.TW
    216.00
    9.504.21%
    137,671
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。