揚智

3041

半導體

27.050.20(0.73%)

收盤 | 2025/05/16 14:30 更新

470成交量

-本益比 (同業平均)

連4跌 (2.70%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
208
-156
連4賣 (-222)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連2平 (0)
三大法人
53
208
-156
連2賣 (-191)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-156
0
0
-156
8.98%
0.73%
470
2025/05/15
-35
0
0
-35
9.09%
0.37%
521
2025/05/14
-7
0
8
1
9.10%
0.55%
1,032
2025/05/13
-24
0
-1
-25
9.08%
1.08%
3,604
2025/05/12
191
0
7
198
9.09%
9.88%
4,029
2025/05/09
-102
0
16
-86
8.91%
0.59%
603
2025/05/08
86
0
8
94
8.96%
1.80%
593
2025/05/07
21
0
0
21
8.89%
1.19%
506
2025/05/06
-75
0
-27
-102
8.85%
0.39%
683
2025/05/05
15
0
0
15
8.92%
5.40%
1,082
2025/05/02
-282
0
0
-282
8.90%
0.56%
892
2025/04/30
177
0
-6
170
9.13%
2.55%
2,212
2025/04/29
-986
0
-1
-987
9.17%
1.67%
12,769
2025/04/28
-342
0
6
-336
9.99%
10.00%
1,528
2025/04/25
176
0
0
176
10.33%
5.60%
868
2025/04/24
-23
0
0
-23
10.28%
1.07%
422
2025/04/23
132
0
0
132
10.29%
4.22%
400
2025/04/22
13
0
0
13
10.18%
1.96%
440
2025/04/21
118
0
0
118
10.17%
2.96%
583
2025/04/18
11
0
-1
10
10.05%
0.42%
375
2025/04/17
25
0
0
25
10.04%
0.63%
442
2025/04/16
-9
0
2
-7
10.01%
3.27%
569
2025/04/15
181
0
-1
180
9.99%
4.26%
749
2025/04/14
25
0
-2
23
9.83%
3.75%
968
2025/04/11
324
0
0
324
9.79%
0.44%
965
2025/04/10
-4
0
0
-4
9.51%
9.90%
866
2025/04/09
225
0
-1
224
9.51%
9.80%
1,232
2025/04/08
-36
0
-2
-38
9.31%
9.82%
670
2025/04/07
-1
0
0
-1
9.33%
9.91%
52
2025/04/02
38
0
-2
36
9.40%
0.71%
478
2025/04/01
234
0
0
234
9.52%
2.94%
683
2025/03/31
369
0
-4
365
9.34%
7.31%
1,453
2025/03/28
-30
0
-2
-33
9.02%
3.92%
1,197
2025/03/27
-43
0
12
-31
9.02%
1.29%
436
2025/03/26
197
0
1
198
9.02%
0.65%
830
2025/03/25
-13
0
1
-12
8.85%
1.60%
916
2025/03/24
-46
0
-1
-47
8.84%
1.73%
720
2025/03/21
46
0
-10
36
8.83%
0.78%
856
2025/03/20
-14
0
2
-12
8.81%
1.08%
1,206
2025/03/19
-69
0
2
-67
8.79%
1.37%
1,827
2025/03/18
-227
0
4
-223
8.85%
5.79%
3,472
2025/03/17
-91
0
0
-91
8.92%
1.74%
762
2025/03/14
47
0
-8
39
8.91%
0.16%
1,043
2025/03/13
-426
0
1
-424
8.87%
2.46%
1,794
2025/03/12
-53
0
-1
-53
9.22%
1.09%
762
2025/03/11
110
0
-3
107
9.35%
1.38%
996
2025/03/10
-43
0
-2
-45
9.32%
0.00%
606
2025/03/07
149
0
4
153
9.34%
1.06%
781
2025/03/06
-5
0
0
-5
9.34%
1.49%
813
2025/03/05
-156
0
1
-155
9.52%
0.60%
1,292
2025/03/04
95
0
-6
89
9.78%
1.84%
1,266
2025/03/03
-65
0
2
-63
9.66%
3.12%
1,245
2025/02/27
91
0
0
91
9.69%
2.03%
1,917
2025/02/26
-239
0
0
-239
9.61%
1.29%
1,340
2025/02/25
-15
0
0
-15
9.75%
2.65%
1,744
2025/02/24
271
0
-4
267
9.77%
1.51%
1,400
2025/02/21
-120
0
3
-117
9.57%
0.95%
1,977
2025/02/20
412
0
0
412
9.65%
0.69%
7,312
2025/02/19
-91
0
-3
-94
9.22%
1.96%
4,081
2025/02/18
-534
0
-3
-537
9.20%
5.15%
7,723
2025/02/17
186
0
-2
184
9.66%
0.00%
1,177
2025/02/14
-64
0
0
-64
9.51%
0.44%
1,262
2025/02/13
345
0
3
348
9.55%
1.49%
2,655
2025/02/12
-180
0
2
-178
9.24%
2.46%
1,622
2025/02/11
105
0
4
109
9.38%
1.15%
1,777
2025/02/10
13
0
-6
7
9.30%
1.27%
1,548
2025/02/07
185
0
2
187
9.32%
2.61%
5,307
2025/02/06
-2
0
0
-2
9.21%
2.13%
2,003
2025/02/05
-904
0
-21
-925
9.20%
0.72%
15,978
2025/02/04
263
0
11
274
9.96%
9.91%
4,843
2025/02/03
214
0
-3
211
9.72%
4.36%
2,380
2025/01/22
-363
0
0
-363
9.43%
1.34%
2,240
2025/01/21
-789
0
-2
-791
9.70%
0.59%
3,456
2025/01/20
295
0
0
295
10.43%
1.95%
1,173
2025/01/17
-96
0
0
-96
10.20%
2.64%
1,599
2025/01/16
173
0
2
176
10.30%
2.40%
2,499
2025/01/15
-3
0
0
-4
10.12%
1.77%
3,257
2025/01/14
118
0
0
118
10.23%
0.73%
3,554
2025/01/13
332
0
3
335
10.15%
9.88%
5,209
2025/01/10
-677
0
13
-664
9.82%
1.94%
4,729
2025/01/09
1,086
0
0
1,085
10.06%
3.25%
9,164
2025/01/08
-358
0
1
-357
9.18%
2.56%
23,158
2025/01/07
71
0
0
71
9.46%
3.59%
5,563
2025/01/06
113
0
0
113
9.39%
1.76%
8,596
2025/01/03
73
0
-1
72
9.28%
2.07%
11,982
2025/01/02
-337
0
-1
-338
9.22%
4.35%
3,663
2024/12/31
495
0
-3
492
9.29%
3.19%
6,222
2024/12/30
-1,628
0
-5
-1,633
8.86%
3.16%
45,112
2024/12/27
439
0
-4
435
10.09%
10.00%
9,816
2024/12/26
-251
0
1
-250
9.75%
2.54%
3,374
2024/12/25
54
0
4
58
9.83%
1.14%
5,048
2024/12/24
463
0
1
464
9.75%
6.29%
7,223
2024/12/23
352
0
7
359
9.19%
0.00%
6,689
2024/12/20
-1,121
0
-2
-1,123
8.82%
0.40%
19,769
2024/12/19
615
0
-86
528
9.82%
7.06%
15,827
2024/12/18
-1,596
0
-23
-1,619
9.33%
0.50%
73,348
2024/12/17
319
0
75
393
10.66%
10.00%
63,856
2024/12/16
1,573
0
34
1,607
10.36%
9.94%
9,846
2024/12/13
-308
0
1
-307
8.89%
2.92%
8,495
2024/12/12
-953
0
-56
-1,009
8.77%
1.01%
27,946
2024/12/11
-666
0
37
-629
9.48%
9.86%
25,338
2024/12/10
610
0
16
625
9.97%
9.97%
4,792
2024/12/09
13
0
2
16
9.42%
5.14%
1,649
2024/12/06
-168
0
0
-168
9.34%
4.13%
1,954
2024/12/05
-1,129
0
-13
-1,142
9.37%
4.49%
10,671
2024/12/04
-22
0
13
-9
10.16%
9.85%
2,828
2024/12/03
72
0
0
72
10.11%
0.74%
295
2024/12/02
-43
0
0
-43
10.03%
0.91%
384
2024/11/29
43
0
0
43
10.02%
1.86%
386
2024/11/28
-205
0
0
-205
9.96%
4.43%
754
2024/11/27
-67
0
0
-67
10.09%
0.18%
831
2024/11/26
99
0
0
99
10.07%
1.99%
1,088
2024/11/25
-35
0
1
-34
9.96%
0.18%
556
2024/11/22
-259
0
0
-259
9.87%
2.30%
1,257
2024/11/21
72
0
-1
71
10.09%
2.91%
574
2024/11/20
106
0
0
106
10.03%
0.00%
310
2024/11/19
-6
0
1
-5
9.94%
0.55%
368
2024/11/18
-74
0
1
-73
9.95%
1.26%
252

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
15.30
0.352.24%
13,626
鴻海
2317.TW
158.00
1.500.94%
34,022
台積電
2330.TW
998.00
5.000.50%
16,835
群創
3481.TW
14.05
0.050.36%
79,697
聯電
2303.TW
47.80
0.300.63%
28,826

半導體產業漲跌排行

虹冠電
3257.TW
60.60
5.509.98%
3,026
采鈺
6789.TW
225.00
9.004.17%
1,647
迅杰
6243.TW
40.10
1.353.48%
1,003
達能
3686.TW
16.40
0.503.14%
244
辛耘
3583.TW
291.50
7.002.46%
1,773

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。