揚智

3041

25.550.75(2.85%)

收盤 | 2025/11/18 14:30 更新

746成交量

-本益比 (同業平均)

連4跌 (7.93%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
145
240
-95
連4賣 (-769)
投信
0
0
0
連88平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
146
241
-95
連4賣 (-765)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-95
0
0
-95
8.92%
2.85%
746
2025/11/17
-240
0
-1
-241
8.95%
2.41%
745
2025/11/14
-82
0
3
-79
9.13%
0.92%
448
2025/11/13
-352
0
2
-350
9.14%
1.98%
813
2025/11/12
292
0
-2
290
9.36%
1.65%
785
2025/11/11
-393
0
-12
-405
9.15%
3.02%
946
2025/11/10
-100
0
0
-100
9.45%
0.90%
494
2025/11/07
-239
0
1
-238
9.59%
2.11%
792
2025/11/06
110
0
-3
107
9.79%
2.52%
929
2025/11/05
-256
0
-7
-263
9.76%
1.94%
631
2025/11/04
-82
0
-2
-84
9.93%
1.22%
533
2025/11/03
4
0
-2
2
9.97%
1.41%
467
2025/10/31
-121
0
1
-120
9.96%
1.39%
645
2025/10/30
-69
0
2
-67
10.09%
3.20%
1,103
2025/10/29
205
0
6
211
10.14%
1.02%
931
2025/10/28
-137
0
0
-137
10.01%
2.49%
612
2025/10/27
200
0
2
202
10.17%
0.84%
844
2025/10/23
-39
0
0
-39
10.09%
2.77%
825
2025/10/22
435
0
11
446
10.50%
0.82%
1,350
2025/10/21
410
0
0
410
10.31%
0.33%
1,357
2025/10/20
585
0
4
589
10.13%
3.58%
1,688
2025/10/17
-183
0
9
-174
9.81%
0.68%
797
2025/10/16
420
0
2
422
9.93%
2.08%
1,845
2025/10/15
104
0
-14
90
9.64%
4.46%
7,972
2025/10/14
40
0
18
58
9.32%
10.00%
2,299
2025/10/13
-228
0
0
-228
9.33%
1.79%
845
2025/10/09
49
0
0
49
9.45%
0.18%
521
2025/10/08
41
0
0
41
9.14%
0.88%
516
2025/10/07
376
0
-2
374
9.17%
1.80%
1,248
2025/10/03
124
0
0
124
8.91%
3.35%
1,001
2025/10/02
61
0
-5
56
8.78%
2.89%
2,362
2025/10/01
-128
0
2
-126
8.72%
1.77%
980
2025/09/30
272
0
0
272
8.78%
0.00%
915
2025/09/26
-91
0
3
-88
8.71%
4.24%
1,298
2025/09/25
-133
0
1
-132
8.83%
0.34%
782
2025/09/24
70
0
3
73
8.86%
2.64%
2,180
2025/09/23
8
0
4
12
8.97%
1.62%
2,087
2025/09/22
-763
0
134
-629
8.86%
3.14%
5,085
2025/09/19
-934
0
-42
-976
9.30%
4.94%
12,050
2025/09/18
539
0
21
561
9.86%
9.96%
2,920
2025/09/17
257
0
1
258
9.54%
0.73%
1,060
2025/09/16
232
0
0
232
9.34%
2.24%
448
2025/09/15
-19
0
0
-19
9.16%
0.19%
594
2025/09/12
231
0
0
231
9.12%
0.38%
809
2025/09/11
-84
0
1
-83
8.96%
3.09%
1,178
2025/09/10
-256
0
-5
-261
8.98%
2.83%
1,065
2025/09/09
-209
0
0
-209
9.15%
0.70%
946
2025/09/08
110
0
-1
109
9.28%
1.97%
1,155
2025/09/05
223
0
0
223
9.19%
1.08%
1,045
2025/09/04
-97
0
0
-97
9.18%
1.07%
824
2025/09/03
-73
0
0
-73
9.25%
0.36%
614
2025/09/02
-122
0
0
-122
9.30%
1.23%
725
2025/09/01
482
0
1
483
9.42%
1.56%
1,484
2025/08/29
130
0
-2
128
9.00%
1.70%
1,310
2025/08/28
-94
0
0
-94
9.13%
0.69%
1,510
2025/08/27
108
0
7
115
9.17%
1.39%
1,205
2025/08/26
206
0
0
206
9.12%
0.00%
1,215
2025/08/25
229
0
-1
228
8.97%
2.68%
3,559
2025/08/22
69
0
0
69
8.87%
1.82%
1,533
2025/08/21
343
0
0
343
8.85%
3.00%
873
2025/08/20
247
0
-8
239
8.62%
4.81%
1,649
2025/08/19
295
0
7
302
8.57%
0.88%
1,207
2025/08/18
64
0
6
70
8.41%
0.35%
1,522
2025/08/15
492
0
-3
489
8.44%
3.65%
3,946
2025/08/14
413
0
-3
410
8.13%
1.48%
2,638
2025/08/13
247
0
10
257
7.85%
0.75%
1,739
2025/08/12
406
0
0
406
7.71%
0.19%
1,051
2025/08/11
-26
0
0
-26
7.40%
1.33%
1,066
2025/08/08
200
0
1
201
7.46%
1.73%
1,194
2025/08/07
230
0
0
230
7.32%
0.00%
650
2025/08/06
46
0
0
46
7.21%
0.00%
711
2025/08/05
519
0
8
527
7.16%
0.19%
1,300
2025/08/04
242
0
-2
240
6.80%
0.78%
814
2025/08/01
-131
0
-8
-139
6.60%
1.71%
1,966
2025/07/31
82
0
-1
81
6.63%
4.58%
1,806
2025/07/30
-200
0
2
-198
6.55%
2.03%
1,188
2025/07/29
-125
0
0
-125
6.61%
1.01%
523
2025/07/28
12
0
-11
1
6.68%
0.60%
593
2025/07/25
-325
0
-6
-331
6.66%
0.00%
1,362
2025/07/24
-24
0
0
-24
6.86%
0.40%
468
2025/07/23
148
0
-4
144
6.86%
2.45%
628
2025/07/22
-343
0
0
-343
6.75%
3.92%
1,333
2025/07/21
-17
0
0
-17
6.93%
0.39%
326
2025/07/18
-29
0
0
-29
6.98%
0.97%
1,038
2025/07/17
315
0
0
315
7.03%
1.77%
850
2025/07/16
219
0
0
219
6.80%
1.20%
965
2025/07/15
-68
0
-1
-69
6.63%
1.21%
441
2025/07/14
4
0
0
4
6.59%
1.59%
419
2025/07/11
189
0
0
189
6.58%
0.00%
560
2025/07/10
-60
0
-1
-61
6.41%
1.95%
747
2025/07/09
-338
0
0
-338
6.76%
4.26%
1,730
2025/07/08
104
0
1
105
6.93%
1.79%
562
2025/07/07
-14
0
-1
-15
6.84%
1.57%
505
2025/07/04
-242
0
1
-241
6.81%
4.14%
1,875
2025/07/03
-132
0
99
-33
6.88%
2.39%
2,434
2025/07/02
-1,150
0
-3
-1,153
6.86%
3.37%
15,612
2025/07/01
7
0
3
10
7.51%
9.94%
2,975
2025/06/30
-60
0
0
-60
7.63%
0.39%
484
2025/06/27
168
0
-16
152
7.69%
0.98%
315
2025/06/26
223
0
0
223
7.57%
1.19%
682
2025/06/25
-343
0
0
-343
7.43%
2.02%
2,200
2025/06/24
184
0
0
184
7.59%
2.70%
483
2025/06/23
-93
0
0
-93
7.47%
2.04%
705
2025/06/20
68
0
0
68
7.51%
2.29%
739
2025/06/19
-152
0
0
-152
7.42%
3.61%
561
2025/06/18
-22
0
0
-22
7.44%
1.58%
423
2025/06/17
15
0
0
15
7.46%
1.61%
989
2025/06/16
-69
0
0
-69
7.41%
0.00%
321
2025/06/13
-146
0
0
-146
7.43%
3.11%
563
2025/06/12
-21
0
0
-21
7.54%
1.15%
262
2025/06/11
21
0
0
21
7.54%
0.58%
750
2025/06/10
172
0
0
172
7.51%
0.58%
547
2025/06/09
-63
0
-2
-65
7.39%
0.00%
402
2025/06/06
-12
0
0
-12
7.38%
0.78%
543
2025/06/05
163
0
0
163
7.40%
1.78%
508
2025/06/04
139
0
0
139
7.30%
2.84%
652
2025/06/03
2
0
0
2
7.18%
1.00%
374
2025/06/02
-248
0
1
-248
7.21%
3.30%
685
2025/05/29
-227
0
0
-227
7.37%
0.19%
606
2025/05/28
153
0
-1
153
7.50%
0.78%
1,385
2025/05/27
-90
0
1
-89
7.38%
0.78%
425
2025/05/26
21
0
-1
20
7.43%
1.53%
450
2025/05/23
22
0
0
22
7.39%
1.87%
792
2025/05/22
11
0
0
11
7.36%
1.84%
754
2025/05/21
-313
0
1
-312
8.69%
1.49%
2,842
2025/05/20
43
0
0
43
8.93%
0.37%
360
2025/05/19
-146
0
-1
-147
8.89%
0.55%
801

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
35.90
0.902.57%
466,819
旺宏
2337.TW
37.65
1.102.84%
143,503
華東
8110.TW
35.50
3.508.97%
22,674
台玻
1802.TW
30.80
1.554.79%
92,756
華邦電
2344.TW
61.40
4.807.25%
463,907

半導體產業漲跌排行

景碩
3189.TW
145.50
4.002.83%
51,297
力積電
6770.TW
35.90
0.902.57%
466,457
晶心科
6533.TW
267.50
3.501.33%
1,800
南茂
8150.TW
46.50
0.450.98%
55,128
聯電
2303.TW
44.20
0.350.80%
36,933

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。