揚智

3041

半導體

37.350.15(0.40%)

收盤 | 2024/12/20 14:30 更新

19,769成交量

-本益比 (同業平均)

連2跌 (7.43%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,566
3,687
-1,121
買→賣 (-1,121)
投信
0
0
0
連81平 (0)
自營商
41
43
-2
連3賣 (-111)
三大法人
2,607
3,730
-1,123
買→賣 (-1,123)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-1,121
0
-2
-1,123
8.82%
0.40%
19,769
2024/12/19
615
0
-86
528
9.82%
7.06%
15,827
2024/12/18
-1,596
0
-23
-1,619
9.33%
0.50%
73,348
2024/12/17
319
0
75
393
10.66%
10.00%
63,856
2024/12/16
1,573
0
34
1,607
10.36%
9.94%
9,846
2024/12/13
-308
0
1
-307
8.89%
2.92%
8,495
2024/12/12
-953
0
-56
-1,009
8.77%
1.01%
27,946
2024/12/11
-666
0
37
-629
9.48%
9.86%
25,338
2024/12/10
610
0
16
625
9.97%
9.97%
4,792
2024/12/09
13
0
2
16
9.42%
5.14%
1,649
2024/12/06
-168
0
0
-168
9.34%
4.13%
1,954
2024/12/05
-1,129
0
-13
-1,142
9.37%
4.49%
10,671
2024/12/04
-22
0
13
-9
10.16%
9.85%
2,828
2024/12/03
72
0
0
72
10.11%
0.74%
295
2024/12/02
-43
0
0
-43
10.03%
0.91%
384
2024/11/29
43
0
0
43
10.02%
1.86%
386
2024/11/28
-205
0
0
-205
9.96%
4.43%
754
2024/11/27
-67
0
0
-67
10.09%
0.18%
831
2024/11/26
99
0
0
99
10.07%
1.99%
1,088
2024/11/25
-35
0
1
-34
9.96%
0.18%
556
2024/11/22
-259
0
0
-259
9.87%
2.30%
1,257
2024/11/21
72
0
-1
71
10.09%
2.91%
574
2024/11/20
106
0
0
106
10.03%
0.00%
310
2024/11/19
-6
0
1
-5
9.94%
0.55%
368
2024/11/18
-74
0
1
-73
9.95%
1.26%
252
2024/11/15
9
0
0
9
10.01%
0.73%
400
2024/11/14
-176
0
-1
-177
10.00%
4.01%
561
2024/11/13
100
0
-10
90
10.15%
5.33%
1,049
2024/11/12
-386
0
-7
-393
10.07%
9.33%
1,832
2024/11/11
-96
0
-9
-106
10.39%
8.81%
1,416
2024/11/08
0
0
0
0
10.48%
0.25%
0
2024/11/07
0
0
0
0
10.48%
0.25%
0
2024/11/06
0
0
0
0
10.48%
0.25%
0
2024/11/05
0
0
0
0
10.05%
0.25%
0
2024/11/04
0
0
0
0
10.05%
0.25%
0
2024/11/01
0
0
0
0
10.05%
0.25%
0
2024/10/30
-91
0
0
-91
10.05%
0.25%
1,579
2024/10/29
-81
0
0
-81
10.09%
1.25%
935
2024/10/28
139
0
6
145
10.13%
1.24%
1,160
2024/10/25
102
0
4
106
10.06%
0.25%
1,234
2024/10/24
-412
0
-9
-421
10.01%
2.89%
1,277
2024/10/23
-396
0
0
-396
10.22%
2.12%
1,319
2024/10/22
247
0
-10
237
10.42%
2.17%
1,574
2024/10/21
482
0
4
486
10.30%
1.22%
915
2024/10/18
-651
0
13
-638
10.05%
3.30%
1,463
2024/10/17
280
0
7
287
10.41%
1.68%
906
2024/10/16
145
0
-1
144
10.26%
0.95%
627
2024/10/15
-22
0
0
-22
10.19%
1.17%
827
2024/10/14
349
0
26
375
10.20%
1.91%
1,122
2024/10/11
148
0
4
152
10.02%
6.70%
2,278
2024/10/09
-46
0
0
-46
9.95%
2.40%
1,157
2024/10/08
-76
0
-5
-81
9.97%
2.23%
1,288
2024/10/07
45
0
7
52
10.01%
1.97%
1,499
2024/10/04
338
0
2
340
9.99%
0.22%
1,730
2024/10/01
-263
0
0
-263
9.81%
1.08%
1,904
2024/09/30
401
0
-132
269
9.95%
2.33%
4,478
2024/09/27
-2,286
0
125
-2,161
9.74%
7.99%
10,855
2024/09/26
47
0
0
47
10.91%
9.77%
1,738
2024/09/25
272
0
0
272
10.89%
2.31%
520
2024/09/24
40
0
-1
39
10.75%
0.78%
309
2024/09/23
22
0
0
22
10.73%
0.26%
308
2024/09/20
101
0
6
107
10.72%
1.84%
362
2024/09/19
23
0
3
26
10.67%
0.26%
291
2024/09/18
-143
0
-4
-147
10.65%
1.04%
311
2024/09/16
23
0
-1
22
10.73%
1.58%
301
2024/09/13
202
0
0
202
10.72%
1.33%
361
2024/09/12
96
0
5
101
10.61%
2.46%
299
2024/09/11
9
0
-1
8
10.56%
0.00%
258
2024/09/10
-148
0
1
-147
10.56%
2.66%
360
2024/09/09
129
0
-4
125
10.63%
2.45%
372
2024/09/06
-5
0
0
-5
10.57%
0.54%
321
2024/09/05
-97
0
-1
-98
10.57%
0.27%
359
2024/09/04
-449
0
-4
-453
10.63%
4.91%
853
2024/09/03
-208
0
0
-208
10.86%
2.76%
567
2024/09/02
-194
0
0
-194
10.97%
1.73%
329
2024/08/30
295
0
0
295
11.08%
2.53%
841
2024/08/29
41
0
-1
40
10.93%
0.51%
271
2024/08/28
85
0
0
85
10.91%
0.25%
399
2024/08/27
16
0
0
16
10.86%
0.25%
221
2024/08/26
14
0
0
14
10.88%
0.75%
253
2024/08/23
2
0
-1
1
10.87%
0.25%
410
2024/08/22
12
0
-2
10
10.87%
0.50%
223
2024/08/21
48
0
5
53
10.86%
0.76%
459
2024/08/20
54
0
0
54
10.85%
0.25%
496
2024/08/19
129
0
1
130
10.82%
0.25%
379
2024/08/16
136
0
0
136
10.75%
1.29%
479
2024/08/15
81
0
0
81
10.68%
0.26%
407
2024/08/14
-26
0
0
-26
10.64%
0.00%
513
2024/08/13
60
0
0
60
10.66%
0.00%
381
2024/08/12
248
0
0
248
10.63%
2.09%
579
2024/08/09
58
0
-1
57
10.50%
0.53%
710
2024/08/08
-84
0
0
-84
10.49%
1.30%
401
2024/08/07
113
0
-5
108
10.53%
8.15%
829
2024/08/06
-6
0
1
-5
10.47%
2.73%
1,317
2024/08/05
-133
0
-8
-141
10.48%
9.85%
2,038
2024/08/02
-433
0
-2
-435
10.54%
4.02%
801
2024/08/01
207
0
0
207
10.77%
2.67%
492
2024/07/31
-35
0
0
-35
10.66%
1.44%
438
2024/07/30
14
0
-5
9
10.68%
4.50%
709
2024/07/29
-481
0
0
-481
10.67%
3.85%
1,234
2024/07/26
-53
0
0
-53
10.92%
2.35%
703
2024/07/23
-213
0
0
-213
10.96%
0.47%
628
2024/07/22
-40
0
5
-35
11.07%
3.20%
1,367
2024/07/19
-1,217
0
1
-1,216
11.09%
4.16%
2,037
2024/07/18
-654
0
-1
-655
11.72%
2.14%
1,406
2024/07/17
674
0
-2
672
12.05%
3.09%
1,993
2024/07/16
-132
0
3
-129
11.71%
1.12%
716
2024/07/15
-328
0
0
-328
11.78%
2.18%
807
2024/07/12
-30
0
-2
-32
11.94%
1.08%
1,191
2024/07/11
521
0
0
521
11.96%
2.43%
1,862
2024/07/10
160
0
0
160
11.69%
0.00%
838
2024/07/09
-159
0
-3
-162
11.61%
1.31%
1,225
2024/07/08
-530
0
0
-530
11.71%
2.76%
1,411
2024/07/05
568
0
4
572
12.09%
1.51%
2,324
2024/07/04
668
0
1
669
11.83%
2.88%
2,509
2024/07/03
356
0
2
358
11.58%
2.50%
1,005
2024/07/02
-115
0
0
-115
11.39%
1.35%
1,038
2024/07/01
238
0
0
238
12.01%
0.22%
907
2024/06/28
229
0
0
229
11.91%
0.91%
817
2024/06/27
-52
0
0
-52
11.84%
0.23%
648
2024/06/26
-17
0
0
-17
11.86%
2.00%
820
2024/06/25
-46
0
1
-45
11.87%
0.67%
1,288
2024/06/24
-136
0
0
-136
11.90%
2.19%
1,468
2024/06/21
73
0
0
73
11.98%
1.51%
1,545

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

半導體產業漲跌排行

訊芯-KY
6451.TW
236.50
11.505.11%
9,077
全訊
5222.TW
123.00
5.504.68%
556
昇陽半導體
8028.TW
133.50
5.504.30%
15,920
凌通
4952.TW
57.70
1.703.04%
4,561
瑞鼎
3592.TW
382.00
11.002.96%
2,074

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。