文曄

3036
電子通路
136.02.50(1.87%)
收盤 | 2025/07/16 14:30 更新
4,847成交量
16.34 (15.60)本益比 (同業平均)
平→漲 (1.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,807
    2,101
    -294
    連5賣 (-3,441)
  • 投信
    248
    176
    72
    連7買 (7,088)
  • 自營商
    1,029
    174
    855
    連2買 (1,124)
  • 三大法人
    3,084
    2,451
    633
    賣→買 (633)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/16
    -294
    72
    855
    633
    12.67%
    1.87%
    4,847
  • 2025/07/15
    0
    0
    0
    0
    12.69%
    0.00%
    0
  • 2025/07/14
    -1,115
    700
    269
    -146
    12.76%
    1.11%
    2,374
  • 2025/07/11
    -788
    1,740
    -30
    923
    12.83%
    1.12%
    2,978
  • 2025/07/10
    -319
    1,270
    6
    957
    12.89%
    0.75%
    3,211
  • 2025/07/09
    -925
    2,221
    64
    1,359
    12.90%
    2.71%
    4,035
  • 2025/07/08
    35
    1,029
    172
    1,235
    12.92%
    2.79%
    3,663
  • 2025/07/07
    -170
    56
    367
    254
    12.92%
    1.18%
    4,625
  • 2025/07/04
    -277
    -125
    104
    -298
    12.93%
    2.31%
    3,895
  • 2025/07/03
    -504
    491
    57
    44
    12.93%
    1.14%
    7,245
  • 2025/07/02
    44
    23
    265
    332
    12.85%
    0.38%
    6,351
  • 2025/07/01
    -739
    1,226
    1,493
    1,980
    12.76%
    2.72%
    8,670
  • 2025/06/30
    2,568
    -888
    2,377
    4,057
    12.89%
    0.78%
    15,250
  • 2025/06/27
    -9,824
    21,343
    -5,319
    6,200
    12.75%
    4.64%
    60,314
  • 2025/06/26
    -13,134
    23,085
    68
    10,019
    13.59%
    9.80%
    39,489
  • 2025/06/25
    -444
    1,423
    -109
    870
    14.64%
    0.79%
    6,858
  • 2025/06/24
    -640
    -104
    -1
    -746
    14.66%
    1.56%
    6,760
  • 2025/06/23
    495
    -182
    272
    585
    14.62%
    1.15%
    4,990
  • 2025/06/20
    -1,336
    1,281
    158
    103
    14.76%
    0.00%
    6,127
  • 2025/06/19
    -1,202
    1,918
    261
    977
    14.87%
    0.39%
    4,580
  • 2025/06/18
    -2,334
    1,501
    -201
    -1,033
    14.93%
    2.26%
    7,469
  • 2025/06/17
    2,892
    2,098
    275
    5,266
    14.95%
    5.16%
    10,115
  • 2025/06/16
    1,274
    20
    128
    1,421
    14.71%
    0.00%
    2,792
  • 2025/06/13
    1,333
    -155
    2
    1,180
    14.60%
    0.79%
    3,244
  • 2025/06/12
    732
    10
    32
    775
    14.49%
    0.00%
    2,664
  • 2025/06/11
    2,859
    -349
    26
    2,536
    14.44%
    2.83%
    6,905
  • 2025/06/10
    2,385
    -421
    5
    1,970
    14.16%
    3.14%
    8,995
  • 2025/06/09
    714
    -42
    23
    695
    13.99%
    0.39%
    2,517
  • 2025/06/06
    1,052
    74
    42
    1,168
    14.09%
    1.60%
    2,524
  • 2025/06/05
    -368
    155
    -23
    -235
    14.00%
    0.79%
    2,500
  • 2025/06/04
    1,336
    1,470
    82
    2,888
    14.05%
    1.61%
    5,975
  • 2025/06/03
    -2,504
    3,497
    -17
    976
    13.99%
    0.00%
    5,635
  • 2025/06/02
    -195
    737
    117
    659
    14.27%
    0.00%
    3,928
  • 2025/05/29
    967
    -81
    35
    921
    14.27%
    0.81%
    2,527
  • 2025/05/28
    650
    -91
    -78
    481
    14.18%
    0.41%
    2,176
  • 2025/05/27
    1,095
    154
    -56
    1,193
    14.12%
    0.82%
    2,976
  • 2025/05/26
    1,197
    -60
    -71
    1,067
    14.03%
    0.83%
    2,020
  • 2025/05/23
    -354
    537
    -122
    61
    13.93%
    1.23%
    2,493
  • 2025/05/22
    443
    492
    -9
    926
    14.08%
    0.81%
    4,853
  • 2025/05/21
    261
    933
    8
    1,202
    14.04%
    0.82%
    2,961
  • 2025/05/20
    -521
    796
    -36
    240
    14.02%
    0.41%
    3,498
  • 2025/05/19
    1,727
    1,139
    171
    3,037
    14.09%
    1.24%
    5,233
  • 2025/05/16
    -126
    1,063
    84
    1,021
    14.04%
    0.00%
    4,240
  • 2025/05/15
    1,794
    1,048
    109
    2,951
    14.08%
    0.83%
    5,282
  • 2025/05/14
    757
    1,080
    60
    1,897
    13.92%
    0.00%
    4,221
  • 2025/05/13
    824
    772
    43
    1,639
    13.85%
    0.84%
    4,581
  • 2025/05/12
    1,535
    -682
    41
    894
    13.78%
    1.28%
    3,877
  • 2025/05/09
    1,485
    -493
    -30
    962
    13.67%
    0.00%
    8,159
  • 2025/05/08
    1,246
    3
    47
    1,296
    13.55%
    1.29%
    2,819
  • 2025/05/07
    1,057
    9
    108
    1,174
    13.44%
    0.43%
    2,973
  • 2025/05/06
    1,373
    10
    -114
    1,269
    13.34%
    1.76%
    2,727
  • 2025/05/05
    422
    -324
    -118
    -21
    13.21%
    2.16%
    4,881
  • 2025/05/02
    -755
    -4
    -74
    -833
    13.17%
    0.43%
    6,273
  • 2025/04/30
    516
    -432
    -7
    78
    13.23%
    1.30%
    6,568
  • 2025/04/29
    465
    0
    -43
    422
    13.17%
    0.43%
    5,644
  • 2025/04/28
    1,911
    5
    63
    1,979
    13.13%
    5.48%
    10,687
  • 2025/04/25
    2,638
    -88
    134
    2,684
    12.97%
    5.29%
    6,388
  • 2025/04/24
    1,959
    34
    26
    2,019
    12.73%
    1.46%
    3,234
  • 2025/04/23
    211
    -328
    100
    -16
    12.56%
    0.00%
    4,124
  • 2025/04/22
    1,033
    204
    566
    1,804
    12.57%
    1.99%
    4,929
  • 2025/04/21
    111
    0
    431
    542
    12.50%
    0.50%
    2,501
  • 2025/04/18
    6
    181
    151
    338
    12.49%
    0.00%
    2,974
  • 2025/04/17
    384
    0
    209
    594
    12.42%
    1.51%
    5,161
  • 2025/04/16
    -96
    608
    125
    638
    12.18%
    3.54%
    14,119
  • 2025/04/15
    -135
    323
    182
    370
    12.12%
    2.34%
    4,542
  • 2025/04/14
    469
    245
    117
    831
    12.13%
    5.27%
    4,978
  • 2025/04/11
    -325
    89
    181
    -55
    12.08%
    0.56%
    4,276
  • 2025/04/10
    -329
    0
    19
    -310
    12.11%
    9.91%
    2,221
  • 2025/04/09
    793
    -96
    1,410
    2,107
    12.17%
    0.37%
    8,397
  • 2025/04/08
    469
    -98
    1,059
    1,430
    12.10%
    10.00%
    6,362
  • 2025/04/07
    4
    0
    -6
    -2
    12.05%
    9.91%
    688
  • 2025/04/02
    -272
    -1,000
    295
    -977
    12.05%
    0.60%
    2,831
  • 2025/04/01
    -393
    11
    320
    -62
    12.05%
    2.87%
    2,850
  • 2025/03/31
    -2,839
    227
    1,005
    -1,607
    12.05%
    6.06%
    6,469
  • 2025/03/28
    -1,089
    34
    542
    -512
    12.30%
    1.42%
    2,480
  • 2025/03/27
    957
    -1,051
    206
    112
    12.37%
    0.00%
    2,106
  • 2025/03/26
    2,210
    -1,771
    66
    504
    12.28%
    1.93%
    3,040
  • 2025/03/25
    399
    -1,914
    221
    -1,294
    12.11%
    1.90%
    3,629
  • 2025/03/24
    1,703
    -1,623
    132
    212
    12.06%
    1.40%
    3,725
  • 2025/03/21
    1,112
    -1,624
    53
    -459
    11.91%
    0.00%
    4,462
  • 2025/03/20
    500
    -425
    61
    136
    11.90%
    0.94%
    2,565
  • 2025/03/19
    -418
    -717
    103
    -1,032
    11.96%
    3.20%
    3,851
  • 2025/03/18
    -659
    2,013
    5
    1,359
    12.00%
    2.34%
    4,412
  • 2025/03/17
    1,756
    958
    -26
    2,688
    12.05%
    4.39%
    5,809
  • 2025/03/14
    -496
    -84
    169
    -411
    11.88%
    0.00%
    2,174
  • 2025/03/13
    -1,028
    -43
    123
    -948
    11.93%
    0.97%
    2,359
  • 2025/03/12
    -410
    -36
    32
    -414
    12.05%
    0.48%
    2,191
  • 2025/03/11
    -84
    12
    273
    201
    12.09%
    0.00%
    4,962
  • 2025/03/10
    -1,410
    -299
    118
    -1,591
    12.08%
    1.42%
    4,591
  • 2025/03/07
    -1,709
    -717
    60
    -2,367
    12.15%
    2.31%
    3,815
  • 2025/03/06
    -1,360
    3
    0
    -1,356
    12.32%
    2.26%
    4,577
  • 2025/03/05
    1,087
    1
    142
    1,230
    12.54%
    3.76%
    5,216
  • 2025/03/04
    -1,126
    11
    213
    -902
    12.45%
    1.39%
    3,933
  • 2025/03/03
    -1,217
    722
    255
    -240
    12.59%
    1.82%
    6,485
  • 2025/02/27
    -2,312
    -410
    201
    -2,521
    12.70%
    3.51%
    16,821
  • 2025/02/26
    -1,974
    2,194
    270
    490
    12.90%
    9.62%
    20,615
  • 2025/02/25
    -1,559
    0
    34
    -1,525
    13.05%
    1.42%
    2,303
  • 2025/02/24
    22
    -419
    -10
    -407
    13.16%
    0.94%
    1,341
  • 2025/02/21
    113
    -215
    17
    -85
    13.16%
    0.47%
    1,185
  • 2025/02/20
    -402
    -242
    43
    -601
    13.15%
    0.47%
    1,125
  • 2025/02/19
    174
    -312
    11
    -127
    13.19%
    0.95%
    3,042
  • 2025/02/18
    -489
    -310
    -32
    -831
    13.17%
    0.00%
    1,342
  • 2025/02/17
    -8
    -86
    12
    -81
    13.23%
    0.48%
    909
  • 2025/02/14
    -72
    -188
    -13
    -273
    13.25%
    0.00%
    898
  • 2025/02/13
    -21
    -279
    -82
    -382
    13.27%
    0.48%
    1,726
  • 2025/02/12
    -435
    -98
    -2
    -534
    13.26%
    0.48%
    1,295
  • 2025/02/11
    -1,049
    113
    50
    -887
    13.28%
    0.47%
    2,116
  • 2025/02/10
    -142
    -135
    15
    -262
    13.34%
    0.94%
    1,423
  • 2025/02/07
    105
    0
    -6
    99
    13.34%
    0.47%
    1,085
  • 2025/02/06
    774
    0
    35
    809
    13.35%
    2.42%
    1,511
  • 2025/02/05
    -328
    -9
    42
    -295
    13.32%
    0.98%
    1,540
  • 2025/02/04
    -1,864
    -2,061
    171
    -3,754
    13.35%
    6.39%
    6,907
  • 2025/02/03
    -966
    71
    340
    -555
    13.49%
    3.52%
    2,374
  • 2025/01/22
    946
    -282
    76
    740
    13.56%
    1.79%
    1,518
  • 2025/01/21
    64
    -427
    92
    -271
    13.49%
    0.45%
    1,229
  • 2025/01/20
    402
    -268
    104
    238
    13.50%
    0.45%
    1,462
  • 2025/01/17
    -140
    -653
    484
    -309
    13.47%
    0.00%
    2,504
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 日電貿
    3090.TW
    81.00
    7.309.91%
    2,126
  • 大聯大
    3702.TW
    73.40
    0.600.82%
    8,249
  • 大量
    3167.TW
    156.50
    3.502.19%
    29,506
  • 豐藝
    6189.TW
    79.00
    0.400.51%
    617
  • 鴻海
    2317.TW
    162.50
    0.500.31%
    23,971
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。