Yahoo奇摩財經 
文曄
145.55.00(3.32%)
收盤 | 2024/04/25 14:30 更新4,997
40.46 (79.88)
連2漲→跌 (3.32%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資1,5703,315-1,745連5買→賣 (-1,745)
- 投信025-25連3賣 (-1,826)
- 自營商27418292連3買 (842)
- 三大法人1,8443,522-1,678連2賣 (-2,658)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2024/04/25-1,745-2592-1,67824.22%3.32%4,997
- 2024/04/2417-1,523525-98024.38%2.38%7,376
- 2024/04/23273-27822522024.38%1.38%7,548
- 2024/04/2218660-22045824.51%4.61%10,883
- 2024/04/19393-62-449-11824.63%5.59%24,275
- 2024/04/18149-8225432024.51%0.62%16,201
- 2024/04/17-2,260-81,022-1,24616.98%7.28%15,050
- 2024/04/16-1,728185510-1,03217.15%5.03%14,270
- 2024/04/15-1,399-50-478-1,92717.47%3.93%16,063
- 2024/04/12-2,8021,617998-18718.94%4.75%34,121
- 2024/04/11-6,4442,2502,266-1,92819.24%6.04%70,816
- 2024/04/1057-257-38-23819.93%9.96%10,740
- 2024/04/09-1,446-426-269-2,14019.87%2.17%11,806
- 2024/04/08-5,318-318-41-5,67720.00%1.42%15,570
- 2024/04/03-6,634-35734-6,95720.48%1.06%17,053
- 2024/04/02-2,628-8488-3,46921.05%0.35%9,369
- 2024/04/01780-3,437-461-3,11721.21%4.07%14,164
- 2024/03/29-371-1,107-179-1,65720.91%1.67%8,722
- 2024/03/28-924180-137-88120.88%0.00%7,912
- 2024/03/27-3,112264-630-3,47820.84%3.85%9,234
- 2024/03/26-1,604594-95-1,10521.09%2.50%8,720
- 2024/03/25-550190135-22521.23%0.63%3,188
- 2024/03/22-735-704-6-1,44521.27%1.55%9,454
- 2024/03/21-61970119427621.32%1.89%9,359
- 2024/03/20-3,324416-1,043-3,95121.31%4.52%17,094
- 2024/03/19-3,3655,342-771,89921.55%3.75%19,026
- 2024/03/18-2,9924,562-1991,37121.85%3.23%15,313
- 2024/03/15-1,9712,0843314622.14%7.27%17,464
- 2024/03/14-199-54216-72522.25%3.34%8,872
- 2024/03/133,045-2,1252101,13022.21%3.86%13,066
- 2024/03/12153-1,726-298-1,87121.92%1.89%9,764
- 2024/03/11-409-651-65-1,12521.95%0.63%5,739
- 2024/03/0879-103-70-9421.95%3.63%8,030
- 2024/03/07-18912-229-40621.94%3.78%7,493
- 2024/03/061,492-369171,14021.96%1.47%9,154
- 2024/03/05-35-3-526-56421.76%1.45%12,464
- 2024/03/044,906-239-4804,18721.56%5.52%25,611
- 2024/03/012,288-3,6092,01269120.65%4.96%40,231
- 2024/02/29498174-53313820.07%0.88%7,512
- 2024/02/271,020-324-945-24919.86%3.13%12,538
- 2024/02/262,5117103413,56219.66%3.54%15,180
- 2024/02/23-3346437-23319.40%2.31%10,629
- 2024/02/222,6182093053,13219.36%4.20%13,309
- 2024/02/21-64822322-30419.15%1.22%7,833
- 2024/02/20460-958396-10219.27%0.61%10,450
- 2024/02/19743-908-728-89419.22%0.31%14,252
- 2024/02/161,375-3,364563-1,42619.13%5.51%19,617
- 2024/02/152,141-1,47724490719.03%0.88%24,223
- 2024/02/05-3,035-1,81892-4,76218.88%0.87%21,524
- 2024/02/023,806219-7913,23419.29%0.29%54,085
- 2024/02/019,947509-1,8778,58018.83%9.49%37,957
- 2024/01/31-2,8082271,247-1,33417.93%1.25%20,565
- 2024/01/30-2,9221,170282-1,47018.21%5.61%27,399
- 2024/01/29-25210732618018.41%1.34%14,987
- 2024/01/261,466709-452,13018.43%1.97%14,287
- 2024/01/25-1,050190-40-90118.38%0.00%10,974
- 2024/01/24-2,24183452-1,35518.42%1.61%14,417
- 2024/01/23889679-3261,24118.72%0.64%23,553
- 2024/01/225,1303,292-1608,26218.30%9.86%33,687
- 2024/01/19-2,826279-124-2,67117.79%2.74%22,981
- 2024/01/184,5072,582-1,2585,83118.05%0.68%39,154
- 2024/01/17-7072,8681,1063,26717.71%9.29%49,156
- 2024/01/16-9583,6811,2784,00117.79%5.91%24,539
- 2024/01/15-3,681321961-2,39917.89%0.39%12,480
- 2024/01/121,2622,162-1523,27218.26%0.79%35,260
- 2024/01/11-308872957418.15%6.30%28,842
- 2024/01/101471,9412072,29518.17%3.93%15,543
- 2024/01/09-11628811929116.08%0.88%2,328
- 2024/01/08-1,121100126-89518.82%2.99%2,921
- 2024/01/058971,149832,12818.63%2.18%3,657
- 2024/01/04-1,12619472-86018.47%2.55%5,927
- 2024/01/039621,1392012,30218.60%5.38%8,257
- 2024/01/02746-1,91636-1,13318.50%0.89%4,443
- 2023/12/2963-1,236-38-1,21118.41%0.88%4,899
- 2023/12/28-1,090-96919-2,04018.40%4.62%4,896
- 2023/12/27-362651-13915018.52%0.85%3,993
- 2023/12/26-5515-112-65718.56%0.85%2,674
- 2023/12/25-831,091-28372518.62%0.86%5,989
- 2023/12/22-129-438-128-69518.63%2.20%6,275
- 2023/12/212,806-3,5665-75519.62%0.44%6,676
- 2023/12/203,748-2,670-19588319.32%1.80%7,976
- 2023/12/193,059-2,803-7717918.89%0.45%7,177
- 2023/12/183,004-3,53042-48418.54%0.45%6,104
- 2023/12/15562-3,275313-2,40018.28%3.86%10,191
- 2023/12/14-414-7384-1,14818.21%2.92%5,753
- 2023/12/13914-332-30627618.26%0.84%5,415
- 2023/12/121,047221-141,25418.15%1.71%5,977
- 2023/12/11627243368418.04%2.63%4,106
- 2023/12/08-1,351-222-24-1,59717.95%2.56%3,918
- 2023/12/07-601-15-81-69618.08%0.85%4,739
- 2023/12/06283103-6432118.16%1.72%4,627
- 2023/12/05527762963218.12%1.31%3,220
- 2023/12/04-845127-95-81318.06%2.97%3,844
- 2023/12/01-441463749618.15%0.42%3,245
- 2023/11/30-789451119-21918.20%0.00%5,678
- 2023/11/29-2,52649875-1,95318.28%1.72%10,858
- 2023/11/28-1,000283-13-73018.57%1.30%4,537
- 2023/11/27-1,2421,411-1343518.68%2.22%6,724
- 2023/11/24-1,8741625-1,83318.81%2.17%4,533
- 2023/11/23-73710661-57018.38%0.88%3,982
- 2023/11/22-1,074-1155-92018.17%0.87%3,678
- 2023/11/21-55178-124-59718.28%1.29%5,503
- 2023/11/20-1,10553-247-1,30018.30%2.19%7,749
- 2023/11/17-811-1,114-286-2,21118.43%3.80%10,502
- 2023/11/16-971-591224-1,33818.51%4.82%12,812
- 2023/11/151,362-847-551018.72%0.80%18,624
- 2023/11/14-5,984133139-5,71218.64%0.40%24,279
- 2023/11/1337,140-201-11136,82819.30%9.75%16,817
- 2023/11/10169-11422628114.91%4.15%11,055
- 2023/11/0911921-231-9214.89%3.34%16,360
- 2023/11/08754951-131,69214.87%0.67%27,419
- 2023/11/071,793226-1071,91214.79%10.00%25,367
- 2023/11/068432322151,29014.58%8.00%24,488
- 2023/11/0362971331,34514.48%1.21%9,643
- 2023/11/02-43243221921914.40%2.92%7,365
- 2023/11/01-548732-859914.45%1.27%17,875
- 2023/10/31-2311,221-1897214.57%0.85%8,466
- 2023/10/305371,8161442,49714.55%5.38%12,323
- 2023/10/27-45518143-23114.51%0.90%4,631
- 2023/10/262,23023-342,21914.56%1.78%7,649
