文曄

3036
64.40.3(0.47%)
收盤 | 2022/08/19 13:30 更新
1,094成交量
7.42 (9.14)本益比 (同業平均)
連3跌→漲 (0.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    251
    677
    -426
    連19賣 (-14,156)
  • 投信
    14
    9
    5
    賣→買 (5)
  • 自營商
    41
    1
    40
    連9買 (651)
  • 三大法人
    306
    687
    -381
    連10賣 (-11,149)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/19
    -426
    5
    40
    -381
    12.40%
    0.47%
    1,094
  • 2022/08/18
    -1,053
    -30
    55
    -1,027
    12.45%
    1.38%
    2,043
  • 2022/08/17
    -1,000
    11
    37
    -952
    12.57%
    0.76%
    2,075
  • 2022/08/16
    -750
    243
    124
    -383
    12.67%
    0.30%
    1,480
  • 2022/08/15
    -555
    9
    99
    -447
    12.73%
    0.92%
    2,454
  • 2022/08/12
    -648
    35
    106
    -507
    12.77%
    1.56%
    2,213
  • 2022/08/11
    -1,585
    10
    50
    -1,525
    12.84%
    0.16%
    2,609
  • 2022/08/10
    -1,290
    18
    81
    -1,191
    13.00%
    0.78%
    2,013
  • 2022/08/09
    -1,331
    186
    59
    -1,086
    13.09%
    1.53%
    3,276
  • 2022/08/08
    -3,694
    46
    -3
    -3,650
    13.22%
    5.48%
    5,146
  • 2022/08/05
    -2
    5
    172
    175
    13.55%
    1.17%
    1,339
  • 2022/08/04
    -203
    152
    90
    39
    13.55%
    0.29%
    1,690
  • 2022/08/03
    -445
    334
    132
    21
    13.58%
    1.44%
    1,385
  • 2022/08/02
    -416
    201
    237
    22
    13.65%
    1.28%
    1,653
  • 2022/08/01
    -54
    497
    40
    483
    13.69%
    1.45%
    1,631
  • 2022/07/29
    -305
    212
    69
    -24
    13.69%
    0.43%
    3,218
  • 2022/07/28
    -203
    363
    165
    325
    13.69%
    1.16%
    1,403
  • 2022/07/27
    -84
    271
    85
    272
    13.71%
    1.33%
    1,205
  • 2022/07/26
    -112
    15
    109
    12
    13.71%
    0.73%
    1,120
  • 2022/07/25
    635
    3
    71
    709
    13.74%
    2.09%
    2,023
  • 2022/07/22
    -675
    386
    56
    -233
    13.66%
    0.15%
    2,029
  • 2022/07/21
    221
    16
    44
    281
    13.78%
    2.30%
    1,398
  • 2022/07/20
    -989
    590
    185
    -214
    13.75%
    0.62%
    2,723
  • 2022/07/19
    -99
    23
    -14
    -90
    13.87%
    0.62%
    1,029
  • 2022/07/18
    -673
    209
    110
    -354
    13.91%
    0.62%
    1,765
  • 2022/07/15
    -218
    -37
    129
    -127
    13.98%
    1.10%
    1,476
  • 2022/07/14
    -34
    -31
    55
    -10
    14.01%
    1.44%
    1,668
  • 2022/07/13
    -1,225
    1
    351
    -873
    14.01%
    0.48%
    2,721
  • 2022/07/12
    -443
    1
    279
    -163
    14.16%
    0.48%
    1,591
  • 2022/07/11
    -877
    6
    44
    -827
    14.21%
    0.32%
    2,049
  • 2022/07/08
    526
    7
    106
    639
    14.31%
    4.49%
    2,619
  • 2022/07/07
    237
    -420
    171
    -13
    14.27%
    0.50%
    2,491
  • 2022/07/06
    -1,582
    6
    293
    -1,283
    14.25%
    2.60%
    4,649
  • 2022/07/05
    919
    -882
    288
    325
    14.43%
    0.33%
    3,680
  • 2022/07/04
    -464
    -78
    363
    -179
    14.33%
    3.77%
    2,458
  • 2022/07/01
    -387
    -280
    557
    -110
    14.39%
    5.07%
    3,374
  • 2022/06/30
    -460
    -299
    503
    -256
    14.43%
    0.30%
    5,026
  • 2022/06/29
    -798
    -109
    111
    -796
    14.49%
    2.04%
    1,771
  • 2022/06/28
    -554
    1
    169
    -384
    14.66%
    0.00%
    2,101
  • 2022/06/27
    49
    2
    142
    193
    14.73%
    1.48%
    2,547
  • 2022/06/24
    -1,667
    -1,480
    318
    -2,829
    14.71%
    4.65%
    6,238
  • 2022/06/23
    -5,435
    6,756
    390
    1,711
    14.89%
    0.42%
    11,899
  • 2022/06/22
    -6,377
    6,688
    219
    530
    15.44%
    0.14%
    11,977
  • 2022/06/21
    -4,787
    6,046
    98
    1,357
    15.96%
    4.12%
    12,650
  • 2022/06/20
    -2,508
    6,105
    -808
    2,789
    16.60%
    5.95%
    20,752
  • 2022/06/17
    -8,410
    6,985
    -127
    -1,552
    16.87%
    3.25%
    20,621
  • 2022/06/16
    -2,148
    3,555
    -332
    1,075
    17.84%
    1.65%
    12,704
  • 2022/06/15
    -1,702
    1,703
    -495
    -494
    18.08%
    2.21%
    9,762
  • 2022/06/14
    -939
    -39
    190
    -788
    18.28%
    0.39%
    4,616
  • 2022/06/13
    -791
    -70
    -193
    -1,053
    18.30%
    1.91%
    4,134
  • 2022/06/10
    -298
    -1,001
    184
    -1,115
    18.39%
    2.11%
    5,017
  • 2022/06/09
    -78
    -373
    29
    -422
    18.42%
    0.12%
    2,645
  • 2022/06/08
    -1,913
    -146
    407
    -1,652
    18.43%
    0.50%
    4,282
  • 2022/06/07
    -1,516
    481
    -381
    -1,416
    18.67%
    0.50%
    7,408
  • 2022/06/06
    -35
    -2
    809
    772
    18.85%
    3.48%
    10,916
  • 2022/06/02
    -589
    -7
    -111
    -708
    18.84%
    0.77%
    3,777
  • 2022/06/01
    677
    106
    393
    1,176
    18.90%
    3.85%
    6,904
  • 2022/05/31
    -1,241
    1,004
    38
    -199
    18.82%
    0.92%
    4,810
  • 2022/05/30
    -317
    1,012
    -31
    664
    18.96%
    1.06%
    2,784
  • 2022/05/27
    -1,198
    1,349
    138
    289
    19.01%
    0.27%
    3,847
  • 2022/05/26
    -254
    1,043
    105
    894
    19.14%
    0.13%
    5,434
  • 2022/05/25
    -566
    1,971
    162
    1,567
    19.21%
    3.88%
    6,981
  • 2022/05/24
    -423
    1,005
    10
    592
    19.32%
    0.41%
    2,528
  • 2022/05/23
    -950
    0
    63
    -887
    19.40%
    1.63%
    3,566
  • 2022/05/20
    395
    253
    211
    860
    19.58%
    2.22%
    5,816
  • 2022/05/19
    631
    51
    23
    705
    19.59%
    0.28%
    3,768
  • 2022/05/18
    -661
    143
    44
    -474
    19.70%
    1.69%
    5,177
  • 2022/05/17
    -769
    1,067
    597
    895
    19.98%
    4.26%
    9,157
  • 2022/05/16
    -2,284
    1,150
    43
    -1,091
    20.30%
    0.73%
    4,251
  • 2022/05/13
    -137
    2
    27
    -108
    20.72%
    0.73%
    2,395
  • 2022/05/12
    -357
    63
    49
    -245
    20.85%
    0.87%
    4,509
  • 2022/05/11
    -166
    0
    -44
    -210
    20.87%
    0.29%
    4,557
  • 2022/05/10
    -921
    76
    20
    -825
    20.97%
    2.53%
    6,271
  • 2022/05/09
    -719
    2
    -16
    -733
    21.17%
    0.88%
    4,373
  • 2022/05/06
    -3,180
    0
    -11
    -3,191
    21.34%
    2.59%
    7,365
  • 2022/05/05
    -242
    24
    -14
    -232
    21.70%
    2.35%
    7,214
  • 2022/05/04
    -3,256
    2
    65
    -3,189
    21.82%
    2.58%
    11,766
  • 2022/05/03
    -1,770
    13
    -48
    -1,805
    22.20%
    2.79%
    5,130
  • 2022/04/29
    -204
    9
    -66
    -261
    22.43%
    0.42%
    2,869
  • 2022/04/28
    77
    32
    -18
    91
    22.39%
    2.00%
    3,183
  • 2022/04/27
    -1,262
    -541
    7
    -1,796
    13.49%
    3.71%
    3,583
  • 2022/04/26
    1,485
    -16
    -15
    1,454
    13.53%
    3.85%
    4,611
  • 2022/04/25
    1,648
    -1,973
    -4
    -329
    14.66%
    2.91%
    6,376
  • 2022/04/22
    -635
    -891
    5
    -1,521
    14.20%
    2.17%
    6,176
  • 2022/04/21
    2,702
    -3,191
    39
    -450
    14.34%
    0.67%
    9,122
  • 2022/04/20
    -2,340
    -1,659
    133
    -3,867
    13.93%
    4.99%
    9,995
  • 2022/04/19
    652
    -1
    22
    673
    14.15%
    0.77%
    2,692
  • 2022/04/18
    -582
    27
    -63
    -618
    14.21%
    2.51%
    2,124
  • 2022/04/15
    -272
    116
    50
    -106
    14.29%
    0.13%
    2,092
  • 2022/04/14
    -876
    1
    22
    -853
    14.32%
    2.84%
    3,465
  • 2022/04/13
    0
    0
    0
    0
    14.41%
    0.00%
    0
  • 2022/04/12
    -578
    90
    -9
    -497
    14.42%
    0.90%
    1,490
  • 2022/04/11
    123
    46
    -7
    162
    14.49%
    1.30%
    2,797
  • 2022/04/08
    8
    -357
    -19
    -368
    14.47%
    0.13%
    1,693
  • 2022/04/07
    -634
    -49
    -29
    -712
    14.46%
    1.78%
    2,066
  • 2022/04/06
    -314
    32
    -23
    -305
    14.53%
    1.01%
    1,623
  • 2022/04/01
    53
    20
    -37
    36
    14.56%
    0.00%
    1,930
  • 2022/03/31
    -661
    -3
    -52
    -716
    14.55%
    2.94%
    4,223
  • 2022/03/30
    -161
    3
    -73
    -231
    14.63%
    0.37%
    1,526
  • 2022/03/29
    -115
    7
    -77
    -185
    14.63%
    1.09%
    1,420
  • 2022/03/28
    825
    -776
    -65
    -16
    14.56%
    1.08%
    3,996
  • 2022/03/25
    -1,054
    -322
    10
    -1,367
    14.46%
    2.12%
    2,287
  • 2022/03/24
    162
    -10
    -1
    151
    14.54%
    0.35%
    1,113
  • 2022/03/23
    -151
    4
    9
    -138
    14.49%
    0.00%
    1,179
  • 2022/03/22
    -238
    135
    -165
    -268
    14.51%
    1.28%
    1,652
  • 2022/03/21
    -371
    -5
    -85
    -461
    14.29%
    1.27%
    1,583
  • 2022/03/18
    416
    -81
    188
    523
    14.42%
    2.36%
    4,231
  • 2022/03/17
    445
    171
    18
    634
    14.37%
    2.78%
    1,617
  • 2022/03/16
    -281
    -46
    19
    -307
    14.31%
    1.43%
    1,567
  • 2022/03/15
    -515
    31
    -3
    -487
    14.41%
    2.22%
    1,217
  • 2022/03/14
    491
    4
    -10
    485
    14.47%
    1.90%
    1,219
  • 2022/03/11
    -22
    10
    -16
    -28
    14.40%
    0.83%
    1,293
  • 2022/03/10
    -253
    0
    2
    -251
    14.40%
    3.29%
    2,524
  • 2022/03/09
    -251
    0
    98
    -153
    14.42%
    2.11%
    2,290
  • 2022/03/08
    -31
    38
    -33
    -26
    14.45%
    1.47%
    2,244
  • 2022/03/07
    1,013
    54
    -146
    921
    14.39%
    2.04%
    4,007
  • 2022/03/04
    -893
    15
    -35
    -913
    14.26%
    2.00%
    1,918
  • 2022/03/03
    703
    0
    10
    713
    14.27%
    1.31%
    1,898
  • 2022/03/02
    -706
    7
    -96
    -795
    14.13%
    1.29%
    3,629
  • 2022/03/01
    226
    7
    93
    326
    14.00%
    2.41%
    3,136
  • 2022/02/25
    -2,111
    18
    -95
    -2,188
    13.92%
    4.49%
    8,099
  • 2022/02/24
    88
    16
    -75
    29
    14.03%
    1.03%
    3,759
  • 2022/02/23
    841
    9
    45
    895
    14.01%
    2.33%
    3,119
  • 2022/02/22
    -619
    43
    -90
    -666
    13.91%
    0.81%
    4,108
  • 2022/02/21
    -44
    -6
    28
    -22
    13.96%
    1.05%
    3,929
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大聯大
    3702.TW
    49.90
    0.000.00%
    3,295
  • 至上
    8112.TW
    38.30
    0.000.00%
    1,954
  • 聯強
    2347.TW
    56.30
    0.601.08%
    2,877
  • 威健
    3033.TW
    27.15
    0.050.18%
    955
  • 全科
    3209.TW
    39.50
    0.350.89%
    1,263
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。