文曄

3036

電子通路

64.40.3(0.47%)

收盤 | 2022/08/19 13:30 更新

1,094成交量

7.42 (9.14)本益比 (同業平均)

連3跌→漲 (0.47%)

連漲連跌

法人買賣變化

資料時間：2022/08/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
251
677
-426
連19賣 (-14,156)
投信
14
9
5
賣→買 (5)
自營商
41
1
40
連9買 (651)
三大法人
306
687
-381
連10賣 (-11,149)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/19
-426
5
40
-381
12.40%
0.47%
1,094
2022/08/18
-1,053
-30
55
-1,027
12.45%
1.38%
2,043
2022/08/17
-1,000
11
37
-952
12.57%
0.76%
2,075
2022/08/16
-750
243
124
-383
12.67%
0.30%
1,480
2022/08/15
-555
9
99
-447
12.73%
0.92%
2,454
2022/08/12
-648
35
106
-507
12.77%
1.56%
2,213
2022/08/11
-1,585
10
50
-1,525
12.84%
0.16%
2,609
2022/08/10
-1,290
18
81
-1,191
13.00%
0.78%
2,013
2022/08/09
-1,331
186
59
-1,086
13.09%
1.53%
3,276
2022/08/08
-3,694
46
-3
-3,650
13.22%
5.48%
5,146
2022/08/05
-2
5
172
175
13.55%
1.17%
1,339
2022/08/04
-203
152
90
39
13.55%
0.29%
1,690
2022/08/03
-445
334
132
21
13.58%
1.44%
1,385
2022/08/02
-416
201
237
22
13.65%
1.28%
1,653
2022/08/01
-54
497
40
483
13.69%
1.45%
1,631
2022/07/29
-305
212
69
-24
13.69%
0.43%
3,218
2022/07/28
-203
363
165
325
13.69%
1.16%
1,403
2022/07/27
-84
271
85
272
13.71%
1.33%
1,205
2022/07/26
-112
15
109
12
13.71%
0.73%
1,120
2022/07/25
635
3
71
709
13.74%
2.09%
2,023
2022/07/22
-675
386
56
-233
13.66%
0.15%
2,029
2022/07/21
221
16
44
281
13.78%
2.30%
1,398
2022/07/20
-989
590
185
-214
13.75%
0.62%
2,723
2022/07/19
-99
23
-14
-90
13.87%
0.62%
1,029
2022/07/18
-673
209
110
-354
13.91%
0.62%
1,765
2022/07/15
-218
-37
129
-127
13.98%
1.10%
1,476
2022/07/14
-34
-31
55
-10
14.01%
1.44%
1,668
2022/07/13
-1,225
1
351
-873
14.01%
0.48%
2,721
2022/07/12
-443
1
279
-163
14.16%
0.48%
1,591
2022/07/11
-877
6
44
-827
14.21%
0.32%
2,049
2022/07/08
526
7
106
639
14.31%
4.49%
2,619
2022/07/07
237
-420
171
-13
14.27%
0.50%
2,491
2022/07/06
-1,582
6
293
-1,283
14.25%
2.60%
4,649
2022/07/05
919
-882
288
325
14.43%
0.33%
3,680
2022/07/04
-464
-78
363
-179
14.33%
3.77%
2,458
2022/07/01
-387
-280
557
-110
14.39%
5.07%
3,374
2022/06/30
-460
-299
503
-256
14.43%
0.30%
5,026
2022/06/29
-798
-109
111
-796
14.49%
2.04%
1,771
2022/06/28
-554
1
169
-384
14.66%
0.00%
2,101
2022/06/27
49
2
142
193
14.73%
1.48%
2,547
2022/06/24
-1,667
-1,480
318
-2,829
14.71%
4.65%
6,238
2022/06/23
-5,435
6,756
390
1,711
14.89%
0.42%
11,899
2022/06/22
-6,377
6,688
219
530
15.44%
0.14%
11,977
2022/06/21
-4,787
6,046
98
1,357
15.96%
4.12%
12,650
2022/06/20
-2,508
6,105
-808
2,789
16.60%
5.95%
20,752
2022/06/17
-8,410
6,985
-127
-1,552
16.87%
3.25%
20,621
2022/06/16
-2,148
3,555
-332
1,075
17.84%
1.65%
12,704
2022/06/15
-1,702
1,703
-495
-494
18.08%
2.21%
9,762
2022/06/14
-939
-39
190
-788
18.28%
0.39%
4,616
2022/06/13
-791
-70
-193
-1,053
18.30%
1.91%
4,134
2022/06/10
-298
-1,001
184
-1,115
18.39%
2.11%
5,017
2022/06/09
-78
-373
29
-422
18.42%
0.12%
2,645
2022/06/08
-1,913
-146
407
-1,652
18.43%
0.50%
4,282
2022/06/07
-1,516
481
-381
-1,416
18.67%
0.50%
7,408
2022/06/06
-35
-2
809
772
18.85%
3.48%
10,916
2022/06/02
-589
-7
-111
-708
18.84%
0.77%
3,777
2022/06/01
677
106
393
1,176
18.90%
3.85%
6,904
2022/05/31
-1,241
1,004
38
-199
18.82%
0.92%
4,810
2022/05/30
-317
1,012
-31
664
18.96%
1.06%
2,784
2022/05/27
-1,198
1,349
138
289
19.01%
0.27%
3,847
2022/05/26
-254
1,043
105
894
19.14%
0.13%
5,434
2022/05/25
-566
1,971
162
1,567
19.21%
3.88%
6,981
2022/05/24
-423
1,005
10
592
19.32%
0.41%
2,528
2022/05/23
-950
0
63
-887
19.40%
1.63%
3,566
2022/05/20
395
253
211
860
19.58%
2.22%
5,816
2022/05/19
631
51
23
705
19.59%
0.28%
3,768
2022/05/18
-661
143
44
-474
19.70%
1.69%
5,177
2022/05/17
-769
1,067
597
895
19.98%
4.26%
9,157
2022/05/16
-2,284
1,150
43
-1,091
20.30%
0.73%
4,251
2022/05/13
-137
2
27
-108
20.72%
0.73%
2,395
2022/05/12
-357
63
49
-245
20.85%
0.87%
4,509
2022/05/11
-166
0
-44
-210
20.87%
0.29%
4,557
2022/05/10
-921
76
20
-825
20.97%
2.53%
6,271
2022/05/09
-719
2
-16
-733
21.17%
0.88%
4,373
2022/05/06
-3,180
0
-11
-3,191
21.34%
2.59%
7,365
2022/05/05
-242
24
-14
-232
21.70%
2.35%
7,214
2022/05/04
-3,256
2
65
-3,189
21.82%
2.58%
11,766
2022/05/03
-1,770
13
-48
-1,805
22.20%
2.79%
5,130
2022/04/29
-204
9
-66
-261
22.43%
0.42%
2,869
2022/04/28
77
32
-18
91
22.39%
2.00%
3,183
2022/04/27
-1,262
-541
7
-1,796
13.49%
3.71%
3,583
2022/04/26
1,485
-16
-15
1,454
13.53%
3.85%
4,611
2022/04/25
1,648
-1,973
-4
-329
14.66%
2.91%
6,376
2022/04/22
-635
-891
5
-1,521
14.20%
2.17%
6,176
2022/04/21
2,702
-3,191
39
-450
14.34%
0.67%
9,122
2022/04/20
-2,340
-1,659
133
-3,867
13.93%
4.99%
9,995
2022/04/19
652
-1
22
673
14.15%
0.77%
2,692
2022/04/18
-582
27
-63
-618
14.21%
2.51%
2,124
2022/04/15
-272
116
50
-106
14.29%
0.13%
2,092
2022/04/14
-876
1
22
-853
14.32%
2.84%
3,465
2022/04/13
0
0
0
0
14.41%
0.00%
0
2022/04/12
-578
90
-9
-497
14.42%
0.90%
1,490
2022/04/11
123
46
-7
162
14.49%
1.30%
2,797
2022/04/08
8
-357
-19
-368
14.47%
0.13%
1,693
2022/04/07
-634
-49
-29
-712
14.46%
1.78%
2,066
2022/04/06
-314
32
-23
-305
14.53%
1.01%
1,623
2022/04/01
53
20
-37
36
14.56%
0.00%
1,930
2022/03/31
-661
-3
-52
-716
14.55%
2.94%
4,223
2022/03/30
-161
3
-73
-231
14.63%
0.37%
1,526
2022/03/29
-115
7
-77
-185
14.63%
1.09%
1,420
2022/03/28
825
-776
-65
-16
14.56%
1.08%
3,996
2022/03/25
-1,054
-322
10
-1,367
14.46%
2.12%
2,287
2022/03/24
162
-10
-1
151
14.54%
0.35%
1,113
2022/03/23
-151
4
9
-138
14.49%
0.00%
1,179
2022/03/22
-238
135
-165
-268
14.51%
1.28%
1,652
2022/03/21
-371
-5
-85
-461
14.29%
1.27%
1,583
2022/03/18
416
-81
188
523
14.42%
2.36%
4,231
2022/03/17
445
171
18
634
14.37%
2.78%
1,617
2022/03/16
-281
-46
19
-307
14.31%
1.43%
1,567
2022/03/15
-515
31
-3
-487
14.41%
2.22%
1,217
2022/03/14
491
4
-10
485
14.47%
1.90%
1,219
2022/03/11
-22
10
-16
-28
14.40%
0.83%
1,293
2022/03/10
-253
0
2
-251
14.40%
3.29%
2,524
2022/03/09
-251
0
98
-153
14.42%
2.11%
2,290
2022/03/08
-31
38
-33
-26
14.45%
1.47%
2,244
2022/03/07
1,013
54
-146
921
14.39%
2.04%
4,007
2022/03/04
-893
15
-35
-913
14.26%
2.00%
1,918
2022/03/03
703
0
10
713
14.27%
1.31%
1,898
2022/03/02
-706
7
-96
-795
14.13%
1.29%
3,629
2022/03/01
226
7
93
326
14.00%
2.41%
3,136
2022/02/25
-2,111
18
-95
-2,188
13.92%
4.49%
8,099
2022/02/24
88
16
-75
29
14.03%
1.03%
3,759
2022/02/23
841
9
45
895
14.01%
2.33%
3,119
2022/02/22
-619
43
-90
-666
13.91%
0.81%
4,108
2022/02/21
-44
-6
28
-22
13.96%
1.05%
3,929

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大聯大
3702.TW
49.90
0.000.00%
3,295
至上
8112.TW
38.30
0.000.00%
1,954
聯強
2347.TW
56.30
0.601.08%
2,877
威健
3033.TW
27.15
0.050.18%
955
全科
3209.TW
39.50
0.350.89%
1,263

電子通路產業漲跌排行

蔚華科
3055.TW
26.60
0.803.10%
122
燦坤
2430.TW
47.60
0.651.38%
240
長華*
8070.TW
34.75
0.401.16%
639
聯強
2347.TW
56.30
0.601.08%
2,875
弘憶股
3312.TW
20.00
0.201.01%
4,174

相關概念股

汽車電子
0.73%
6.20%
無人機
0.25%
4.33%
智慧汽車
0.16%
6.43%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。