文曄

3036

154.51.00(0.64%)

收盤 | 2026/02/06 14:30 更新

5,466成交量

16.33 (22.02)本益比 (同業平均)

連2跌 (3.13%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,826
3,483
343
連6賣→買 (343)
投信
485
4
481
連4買 (3,665)
自營商
121
99
23
賣→買 (23)
三大法人
4,432
3,586
846
賣→買 (846)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
343
481
23
846
20.08%
0.64%
5,466
2026/02/05
-937
668
-49
-317
20.02%
2.51%
4,126
2026/02/04
-701
991
42
332
20.06%
1.92%
4,803
2026/02/03
-410
1,525
-55
1,061
20.09%
2.62%
8,155
2026/02/02
-424
-206
-58
-688
20.06%
2.24%
5,038
2026/01/30
-1,406
855
-99
-649
20.03%
1.89%
7,683
2026/01/29
-1,352
991
-240
-601
20.20%
3.64%
9,747
2026/01/28
2,215
2,216
228
4,659
20.25%
4.76%
20,814
2026/01/27
3,635
-1,517
14
2,132
20.14%
6.78%
25,313
2026/01/26
-205
-766
-192
-1,163
19.74%
0.68%
5,008
2026/01/23
-769
329
-38
-478
19.75%
1.35%
4,112
2026/01/22
-1,412
-354
-62
-1,828
19.81%
1.66%
5,483
2026/01/21
990
847
230
2,068
19.87%
2.72%
5,939
2026/01/20
784
-1,399
-29
-643
19.81%
1.01%
4,131
2026/01/19
-253
114
79
-60
19.77%
0.34%
5,573
2026/01/16
-234
-567
-63
-865
19.77%
1.97%
4,496
2026/01/15
-135
-71
-98
-303
19.73%
1.62%
3,602
2026/01/14
1,977
-608
-124
1,245
19.74%
1.98%
9,199
2026/01/13
3,378
-696
27
2,709
19.61%
5.21%
13,005
2026/01/12
-261
-732
19
-974
19.32%
1.71%
6,712
2026/01/09
177
-196
-9
-27
19.66%
0.69%
2,560
2026/01/08
-888
756
-56
-187
19.70%
1.36%
4,646
2026/01/07
2,646
-2,974
-159
-486
19.77%
0.68%
8,133
2026/01/06
4,362
-2,357
42
2,047
19.51%
5.02%
10,630
2026/01/05
-173
-1,318
35
-1,456
19.24%
0.71%
8,607
2026/01/02
-2,569
353
63
-2,153
19.24%
2.55%
9,871
2025/12/31
-2,821
1,300
29
-1,492
19.54%
0.00%
9,499
2025/12/30
-2,105
-109
164
-2,049
19.80%
0.74%
13,844
2025/12/29
-236
-2,716
175
-2,777
19.97%
2.86%
7,049
2025/12/26
-3,131
1,398
64
-1,669
20.15%
1.75%
12,683
2025/12/24
-5,154
3,055
18
-2,081
20.36%
2.40%
12,618
2025/12/23
-5,183
3,628
20
-1,535
20.79%
3.31%
12,522
2025/12/22
-5,316
3,598
52
-1,666
21.20%
0.66%
13,042
2025/12/19
-2,641
4,336
64
1,759
21.35%
3.40%
18,045
2025/12/18
-3,534
3,999
195
660
21.52%
0.68%
11,319
2025/12/17
-3,887
3,124
-67
-830
21.75%
0.34%
14,874
2025/12/16
-4,390
3,936
284
-170
22.29%
1.01%
13,713
2025/12/15
121
-384
29
-234
22.65%
1.99%
4,957
2025/12/12
-513
358
2
-153
22.52%
0.33%
4,503
2025/12/11
93
85
-10
168
22.58%
0.00%
4,171
2025/12/10
889
-77
-135
677
22.69%
0.33%
5,896
2025/12/09
323
-282
-53
-13
23.12%
0.98%
6,248
2025/12/08
296
434
187
917
23.37%
2.69%
5,417
2025/12/05
351
-211
-9
131
23.36%
0.00%
2,983
2025/12/04
104
76
-42
138
23.38%
0.00%
4,171
2025/12/03
757
145
-26
877
23.28%
2.77%
8,020
2025/12/02
1,860
-535
163
1,489
23.10%
4.71%
10,653
2025/12/01
-720
-414
9
-1,124
23.83%
3.50%
4,511
2025/11/28
-803
6
11
-786
24.17%
0.70%
4,035
2025/11/27
-47
-88
81
-54
24.23%
1.43%
7,731
2025/11/26
420
140
66
626
24.36%
4.48%
8,668
2025/11/25
541
-159
98
480
17.19%
1.52%
7,752
2025/11/24
376
-214
54
216
17.15%
1.15%
6,880
2025/11/21
212
-823
214
-397
17.20%
2.61%
11,741
2025/11/20
538
-708
9
-161
18.66%
2.29%
6,845
2025/11/19
626
-966
-203
-543
18.50%
0.76%
9,934
2025/11/18
-3,919
-354
687
-3,585
18.43%
7.69%
15,627
2025/11/17
-739
-443
179
-1,002
18.52%
2.72%
7,923
2025/11/14
-484
252
6
-226
18.51%
1.67%
5,490
2025/11/13
281
451
15
747
18.36%
2.75%
7,964
2025/11/12
190
-297
-4
-111
18.25%
1.02%
6,093
2025/11/11
-189
199
-3
7
18.05%
0.00%
6,653
2025/11/10
-81
-297
-3
-380
18.19%
1.67%
5,453
2025/11/07
-664
-169
-107
-939
18.17%
2.92%
8,489
2025/11/06
802
-45
-320
437
17.91%
2.53%
13,576
2025/11/05
3,474
467
219
4,161
17.50%
6.04%
22,717
2025/11/04
769
-11
162
921
17.06%
1.71%
9,889
2025/11/03
189
-132
105
162
16.85%
2.45%
5,182
2025/10/31
-638
-345
-186
-1,168
16.69%
1.38%
3,656
2025/10/30
1,980
-467
248
1,761
16.70%
2.47%
10,701
2025/10/29
716
-544
-230
-58
16.39%
0.35%
3,788
2025/10/28
1,099
-366
60
794
16.27%
0.71%
5,358
2025/10/27
988
144
128
1,259
16.17%
2.56%
5,140
2025/10/23
-443
121
285
-37
16.20%
0.37%
3,821
2025/10/22
703
221
15
939
16.12%
2.64%
2,324
2025/10/21
-150
-270
7
-413
16.15%
0.75%
3,889
2025/10/20
-173
31
-2
-144
16.29%
1.14%
3,334
2025/10/17
-716
-316
-222
-1,254
16.31%
4.00%
6,326
2025/10/16
-1,237
-310
17
-1,530
16.22%
2.14%
6,316
2025/10/15
171
-28
400
543
16.27%
0.36%
6,380
2025/10/14
2,113
247
399
2,759
16.16%
0.72%
6,954
2025/10/13
1,046
-195
261
1,112
15.15%
0.72%
4,103
2025/10/09
2,231
-193
84
2,121
15.12%
0.72%
6,357
2025/10/08
809
-197
-32
580
14.89%
2.21%
7,806
2025/10/07
1,358
-620
3
741
14.78%
1.49%
3,477
2025/10/03
857
-2,505
1
-1,647
14.65%
3.94%
6,403
2025/10/02
7
-418
-2
-413
14.57%
2.45%
4,820
2025/10/01
-394
2,202
55
1,863
14.53%
1.78%
6,306
2025/09/30
692
-263
23
452
14.56%
2.18%
2,335
2025/09/26
2,814
-334
-3
2,477
14.53%
1.08%
4,865
2025/09/25
2,699
-924
-166
1,609
14.28%
0.36%
6,435
2025/09/24
1,966
-1,006
214
1,174
14.06%
0.73%
5,549
2025/09/23
2,988
-1,311
-116
1,562
13.96%
2.61%
4,981
2025/09/22
646
-1,347
-39
-740
13.69%
3.60%
5,217
2025/09/19
2,198
-827
-127
1,244
13.64%
4.12%
10,738
2025/09/18
2,967
218
33
3,219
13.44%
5.12%
7,948
2025/09/17
1,044
-790
-76
177
13.10%
0.78%
2,888
2025/09/16
2,114
-1,676
-84
353
13.01%
0.00%
3,429
2025/09/15
1,254
-720
-138
396
12.82%
0.78%
2,417
2025/09/12
1,409
-656
-141
612
12.72%
1.18%
2,562
2025/09/11
2,057
-675
-198
1,184
12.63%
1.54%
3,780
2025/09/10
1,372
-176
-200
996
12.52%
1.17%
4,306
2025/09/09
357
-247
-168
-58
12.40%
0.78%
2,852
2025/09/08
1,645
718
54
2,417
12.36%
4.45%
5,431
2025/09/05
-1,257
-128
-25
-1,410
12.19%
1.98%
2,414
2025/09/04
161
1,098
105
1,364
12.28%
2.86%
3,505
2025/09/03
-427
362
12
-53
12.28%
0.00%
1,607
2025/09/02
-569
546
85
62
12.31%
0.41%
2,887
2025/09/01
-909
75
-5
-839
12.39%
0.81%
2,231
2025/08/29
120
-250
-19
-149
12.49%
0.00%
1,545
2025/08/28
225
-353
-3
-131
12.48%
0.00%
2,085
2025/08/27
631
-297
18
352
12.44%
0.41%
2,866
2025/08/26
-302
-453
45
-711
12.36%
0.00%
2,318
2025/08/25
-28
64
11
47
12.39%
0.00%
1,885
2025/08/22
282
-5
39
316
12.40%
0.41%
1,687
2025/08/21
200
-485
12
-273
12.40%
0.83%
1,716
2025/08/20
-1,403
213
272
-918
12.38%
3.20%
2,919
2025/08/19
-822
592
-18
-248
12.51%
1.57%
2,015
2025/08/18
-351
829
-11
467
12.56%
1.20%
2,049
2025/08/15
-675
200
9
-466
12.52%
0.00%
1,754
2025/08/14
-314
-6
18
-302
12.57%
0.40%
1,642
2025/08/13
238
93
9
340
12.62%
0.40%
2,272
2025/08/12
-346
18
-42
-370
12.76%
1.57%
2,420
2025/08/11
67
-11
70
127
12.83%
1.19%
2,622
2025/08/08
-132
-141
44
-229
12.83%
3.08%
5,690
2025/08/07
-3,591
57
22
-3,513
12.82%
5.45%
6,362

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
215.00
0.500.23%
54,913
大聯大
3702.TW
63.00
0.100.16%
4,033
台積電
2330.TW
1,780.00
15.000.85%
33,221
德律
3030.TW
182.50
5.502.93%
4,101
神基
3005.TW
112.50
0.500.45%
2,860

電子通路產業漲跌排行

蔚華科
3055.TW
66.70
1.702.62%
1,769
陞泰
8072.TW
30.65
0.451.49%
800
展碁國際
6776.TW
58.70
0.701.21%
571
文曄甲特
3036A.TW
51.90
0.100.19%
142
全國電
6281.TW
60.90
0.100.16%
23

相關概念股

智慧汽車
1.39%
3.11%
小米
1.62%
3.09%
無人機
1.72%
0.15%
汽車電子
2.46%
2.09%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。