文曄

3036

電子通路

90.24.9(5.74%)

收盤 | 2022/01/18 13:30 更新

10,709成交量

11.21 (15.36)本益比 (同業平均)

連3漲 (6.75%)

連漲連跌

法人買賣變化

資料時間：2022/01/17

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,101
821
280
連3買 (905)
投信
0
0
0
連3賣→平 (0)
自營商
69
114
-45
連4賣 (-469)
三大法人
1,170
935
235
連3買 (523)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/17
280
0
-45
235
14.17%
0.12%
4,473
2022/01/14
401
-3
-206
192
14.13%
0.83%
6,111
2022/01/13
224
-2
-126
96
14.18%
0.59%
4,591
2022/01/12
-127
-16
-92
-235
14.16%
1.19%
9,209
2022/01/11
526
942
108
1,576
14.17%
6.06%
18,437
2022/01/10
-1,572
875
41
-655
14.05%
2.99%
6,798
2022/01/07
258
3
210
471
14.24%
1.99%
5,781
2022/01/06
-141
-11
-154
-306
14.17%
0.13%
3,284
2022/01/05
1,221
-13
-62
1,146
14.19%
0.27%
3,331
2022/01/04
-320
0
-83
-403
14.03%
1.21%
4,846
2022/01/03
874
0
-123
751
14.07%
0.95%
6,368
2021/12/30
-371
-1
-327
-699
13.97%
2.80%
11,070
2021/12/29
1,995
-7
354
2,342
14.03%
5.30%
8,282
2021/12/28
375
-16
71
430
13.78%
1.34%
3,532
2021/12/27
2,689
-2
-360
2,327
13.73%
3.40%
5,488
2021/12/24
313
-2
-4
307
13.40%
0.15%
1,577
2021/12/23
331
5
10
346
13.36%
0.00%
1,456
2021/12/22
81
15
-25
71
13.32%
0.31%
1,623
2021/12/21
310
0
-35
275
13.30%
0.15%
1,910
2021/12/20
149
-84
-44
21
13.27%
0.46%
2,428
2021/12/17
1,452
85
-159
1,378
13.24%
1.24%
4,562
2021/12/16
578
-73
-18
487
13.06%
0.16%
1,987
2021/12/15
238
2
-155
85
12.99%
0.16%
1,625
2021/12/14
-51
1
-2
-52
12.96%
1.23%
1,308
2021/12/13
272
0
12
284
12.96%
0.00%
1,310
2021/12/10
605
0
-3
602
12.93%
0.15%
2,509
2021/12/09
54
0
3
57
12.83%
0.31%
1,235
2021/12/08
467
0
45
512
36.37%
0.31%
1,469
2021/12/07
75
-1
-14
60
12.77%
0.00%
1,169
2021/12/06
361
2
-14
349
12.76%
0.31%
967
2021/12/03
113
0
-8
105
12.71%
0.46%
763
2021/12/02
-550
-1
-28
-579
12.70%
1.81%
1,438
2021/12/01
-860
1
114
-745
12.77%
4.57%
3,899
2021/11/30
-365
1
7
-357
12.86%
0.47%
1,238
2021/11/29
324
3
5
332
12.91%
0.63%
1,368
2021/11/26
-174
3
-16
-187
12.87%
2.01%
1,646
2021/11/25
-156
1
6
-149
12.89%
0.15%
440
2021/11/24
-5
3
34
32
12.94%
0.15%
490
2021/11/23
-675
0
18
-657
12.94%
1.22%
1,490
2021/11/22
196
-3
-6
187
12.93%
0.77%
767
2021/11/19
-151
41
-80
-190
12.90%
0.61%
686
2021/11/18
529
59
29
617
12.92%
1.40%
1,275
2021/11/17
-745
202
-27
-570
12.86%
0.00%
1,643
2021/11/16
-882
51
-89
-920
12.95%
2.28%
2,397
2021/11/15
-454
153
-123
-424
13.06%
0.00%
2,016
2021/11/12
705
68
-55
718
13.12%
2.49%
2,538
2021/11/11
173
78
-96
155
13.03%
0.16%
1,317
2021/11/10
1
-3
8
6
13.01%
0.31%
1,054
2021/11/09
-4
66
38
100
13.02%
0.62%
1,226
2021/11/08
274
98
-149
223
13.03%
0.15%
2,238
2021/11/05
-26
49
96
119
12.99%
0.31%
2,553
2021/11/04
-14
-13
41
14
13.00%
0.31%
1,820
2021/11/03
-20
-2
-14
-36
13.00%
1.10%
1,695
2021/11/02
1,610
12
-153
1,469
13.00%
2.08%
3,420
2021/11/01
440
8
18
466
12.80%
0.48%
1,909
2021/10/29
11
8
-3
16
12.75%
0.16%
657
2021/10/28
105
-2
3
106
12.75%
0.16%
507
2021/10/27
-139
-10
-6
-155
12.73%
0.16%
1,011
2021/10/26
373
-1
3
375
12.75%
0.32%
1,148
2021/10/25
638
-1
-52
585
12.70%
0.81%
1,055
2021/10/22
113
-541
11
-417
12.62%
1.74%
1,376
2021/10/21
194
-430
29
-207
12.61%
1.45%
2,238
2021/10/20
254
333
100
687
12.58%
1.63%
2,068
2021/10/19
-497
360
105
-32
12.55%
0.99%
2,749
2021/10/18
-74
1
-15
-88
12.61%
0.00%
824
2021/10/15
-296
0
38
-258
12.61%
1.00%
1,047
2021/10/14
-61
32
64
35
12.65%
1.69%
931
2021/10/13
127
86
10
223
12.65%
0.34%
857
2021/10/12
-645
11
75
-559
12.63%
0.50%
2,185
2021/10/08
3
3
-7
-1
12.68%
0.85%
1,131
2021/10/07
327
7
-16
318
12.68%
1.55%
1,307
2021/10/06
-752
11
-8
-749
12.64%
2.19%
1,783
2021/10/05
-122
49
86
14
12.73%
2.24%
1,067
2021/10/04
36
46
21
103
12.75%
1.53%
1,284
2021/10/01
-103
24
-65
-144
12.75%
2.48%
1,378
2021/09/30
193
32
26
251
12.76%
0.83%
1,144
2021/09/29
-446
1
-91
-536
12.74%
2.76%
1,733
2021/09/28
-115
0
-2
-117
12.81%
1.44%
953
2021/09/27
-45
0
-5
-50
12.82%
0.16%
662
2021/09/24
-20
0
-1
-21
12.83%
0.48%
753
2021/09/23
-120
0
3
-118
12.83%
0.16%
1,260
2021/09/22
-2,145
8
-100
-2,237
12.85%
3.11%
3,100
2021/09/17
625
0
-18
607
13.12%
2.72%
1,803
2021/09/16
-309
0
-54
-363
13.03%
0.00%
1,900
2021/09/15
-80
-1
-194
-275
13.07%
1.57%
1,644
2021/09/14
76
2
-100
-22
13.08%
1.24%
1,319
2021/09/13
167
-5
-17
145
13.05%
0.94%
2,305
2021/09/10
690
-7
113
796
13.03%
4.42%
4,681
2021/09/09
-280
18
-9
-271
12.94%
3.04%
2,278
2021/09/08
-680
1
-94
-774
12.98%
4.05%
2,629
2021/09/07
-161
-16
-5
-182
13.06%
0.32%
1,692
2021/09/06
-241
-12
35
-218
13.08%
0.98%
2,384
2021/09/03
65
-10
-1
54
13.11%
1.16%
2,209
2021/09/02
-85
-33
168
50
13.08%
0.17%
2,912
2021/09/01
-246
-27
33
-240
13.09%
0.33%
2,192
2021/08/31
50
0
-3
47
13.14%
0.67%
1,139
2021/08/30
-195
49
-9
-155
13.13%
0.68%
1,918
2021/08/27
-607
0
97
-510
13.15%
1.89%
2,823
2021/08/26
-959
0
-5
-964
13.23%
0.34%
2,044
2021/08/25
-486
2
14
-470
13.36%
0.00%
1,212
2021/08/24
-221
1
-8
-228
13.42%
0.68%
975
2021/08/23
-352
6
-19
-365
13.45%
2.09%
1,686
2021/08/20
309
-242
18
85
13.49%
0.00%
2,457
2021/08/19
740
28
-3
765
13.46%
3.52%
3,054
2021/08/18
-153
57
-158
-254
13.36%
0.17%
2,939
2021/08/17
311
33
-171
173
13.38%
0.67%
3,176
2021/08/16
881
11
-72
820
13.34%
3.54%
3,396
2021/08/13
-644
-3
13
-634
13.23%
4.17%
3,466
2021/08/12
-328
36
-123
-415
13.31%
1.67%
4,003
2021/08/11
-552
262
25
-265
13.35%
2.51%
5,618
2021/08/10
1,233
6
-12
1,227
13.42%
2.42%
6,499
2021/08/09
354
-1
139
492
13.26%
7.14%
6,731
2021/08/06
-75
0
346
271
13.21%
0.16%
1,369
2021/08/05
76
-7
50
119
13.22%
1.65%
1,550
2021/08/04
-62
-14
40
-36
13.21%
0.82%
812
2021/08/03
678
-18
-5
655
13.21%
2.52%
1,710
2021/08/02
1,958
-5
64
2,017
13.16%
1.02%
1,575
2021/07/30
-515
-14
34
-495
12.91%
0.16%
3,421
2021/07/29
-283
0
40
-243
12.97%
1.63%
2,466
2021/07/28
-482
11
-113
-584
13.01%
2.70%
2,932
2021/07/27
30
80
-127
-17
13.07%
0.32%
1,599
2021/07/26
-1,154
329
373
-452
13.07%
1.94%
5,313
2021/07/23
-323
423
-13
87
13.21%
0.00%
1,406
2021/07/22
330
1
98
429
13.25%
0.65%
1,267
2021/07/21
-396
-1
92
-305
13.21%
0.00%
1,446
2021/07/20
467
1
-28
440
13.27%
0.00%
2,471
2021/07/19
-103
0
-42
-146
13.21%
0.81%
2,366

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大聯大
3702.TW
54.50
1.001.87%
7,812
全科
3209.TW
28.95
0.301.05%
669
至上
8112.TW
50.70
0.701.40%
3,717
益登
3048.TW
33.65
0.300.90%
1,007
增你強
3028.TW
33.60
0.050.15%
397

電子通路產業漲跌排行

文曄
3036.TW
90.20
4.905.74%
10,709
大聯大
3702.TW
54.50
1.001.87%
7,812
聯強
2347.TW
69.30
1.201.76%
5,528
長華*
8070.TW
36.90
0.601.65%
1,968
至上
8112.TW
50.70
0.701.40%
3,717

相關概念股

無人機
0.56%
1.06%
汽車電子
0.23%
0.77%
智慧汽車
0.30%
0.09%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。