禾伸堂

3026

電子零組件

83.90.00(0.00%)

收盤 | 2025/06/16 13:30 更新

118成交量

13.47 (57.29)本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
53
-17
連8賣 (-1,095)
投信
0
0
0
連86平 (0)
自營商
2
1
1
連2賣→買 (1)
三大法人
38
54
-16
連8賣 (-1,108)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
-17
0
1
-16
11.74%
0.00%
118
2025/06/13
-312
0
-17
-329
11.75%
0.83%
447
2025/06/12
-279
0
-6
-285
11.96%
1.17%
458
2025/06/11
-129
0
2
-127
12.12%
0.23%
221
2025/06/10
-127
0
20
-107
12.19%
0.00%
1,207
2025/06/09
-131
0
-12
-143
12.23%
0.12%
1,223
2025/06/06
-66
0
0
-66
12.31%
0.23%
836
2025/06/05
-34
0
-1
-35
12.36%
0.00%
90
2025/06/04
42
0
2
44
12.38%
1.30%
197
2025/06/03
-39
0
-1
-40
12.35%
0.00%
99
2025/06/02
-105
0
-6
-111
12.39%
1.28%
168
2025/05/29
-60
0
4
-56
12.47%
0.94%
197
2025/05/28
-76
0
-3
-80
12.51%
0.35%
155
2025/05/27
-123
0
-13
-136
12.56%
0.70%
215
2025/05/26
52
0
-5
47
12.64%
0.24%
157
2025/05/23
-22
0
-1
-23
12.61%
0.70%
160
2025/05/22
-13
0
-3
-16
12.62%
0.47%
87
2025/05/21
11
0
1
12
12.63%
0.47%
144
2025/05/20
-2
0
1
-1
12.62%
0.35%
81
2025/05/19
-137
0
3
-134
12.62%
0.58%
243
2025/05/16
19
0
16
34
12.77%
0.00%
196
2025/05/15
14
0
31
45
12.76%
0.12%
352
2025/05/14
37
0
14
51
12.76%
0.82%
234
2025/05/13
53
0
-69
-16
12.73%
0.12%
245
2025/05/12
43
0
-10
33
12.70%
0.47%
194
2025/05/09
6
0
-4
2
12.67%
0.83%
107
2025/05/08
34
0
7
41
12.67%
1.33%
237
2025/05/07
-27
0
-4
-31
12.66%
0.12%
106
2025/05/06
-14
0
-9
-23
12.67%
0.24%
120
2025/05/05
-61
0
-10
-71
12.65%
1.43%
234
2025/05/02
-21
0
0
-21
12.69%
0.60%
137
2025/04/30
-63
0
-5
-68
12.65%
0.24%
191
2025/04/29
66
0
11
77
12.69%
0.73%
226
2025/04/28
89
0
1
90
12.65%
1.10%
199
2025/04/25
16
0
-1
15
12.60%
0.25%
193
2025/04/24
87
0
-5
82
12.59%
0.74%
199
2025/04/23
12
0
-1
11
12.53%
1.89%
309
2025/04/22
4
0
-4
0
12.52%
1.00%
178
2025/04/21
-61
0
-1
-62
12.51%
0.37%
241
2025/04/18
-30
0
0
-30
12.55%
0.12%
113
2025/04/17
2
0
0
2
12.57%
0.37%
151
2025/04/16
-73
0
28
-45
12.58%
0.86%
301
2025/04/15
132
0
-8
123
12.63%
2.51%
446
2025/04/14
-143
0
-4
-147
12.55%
0.38%
694
2025/04/11
-282
0
-11
-293
12.63%
0.76%
775
2025/04/10
-73
0
-13
-86
12.79%
9.90%
331
2025/04/09
-415
0
7
-408
12.84%
8.08%
1,309
2025/04/08
-562
0
6
-556
13.08%
2.99%
1,161
2025/04/07
87
0
0
87
13.42%
9.97%
374
2025/04/02
-5
0
0
-5
13.38%
0.79%
237
2025/04/01
24
0
-19
5
13.39%
1.49%
268
2025/03/31
-361
0
-44
-405
13.45%
3.22%
625
2025/03/28
-110
0
-20
-130
13.71%
0.88%
364
2025/03/27
-37
0
-12
-49
13.78%
0.22%
167
2025/03/26
172
0
-6
166
13.85%
0.22%
527
2025/03/25
-140
0
5
-135
13.75%
1.62%
602
2025/03/24
21
0
9
30
13.84%
0.43%
441
2025/03/21
-14
0
-14
-28
13.82%
0.75%
329
2025/03/20
108
0
-36
72
13.83%
0.75%
415
2025/03/19
220
0
14
234
13.72%
0.11%
396
2025/03/18
131
0
-13
118
13.58%
0.21%
487
2025/03/17
143
0
31
174
13.50%
0.32%
652
2025/03/14
131
0
15
146
13.49%
0.00%
581
2025/03/13
532
0
0
532
13.43%
0.86%
1,256
2025/03/12
132
0
-6
126
13.11%
0.32%
478
2025/03/11
469
0
7
476
13.03%
0.76%
1,105
2025/03/10
55
0
-56
-1
12.78%
0.33%
528
2025/03/07
-145
0
-1
-146
12.74%
0.11%
517
2025/03/06
184
0
-1
183
12.83%
0.00%
577
2025/03/05
454
0
-16
438
12.77%
2.23%
1,050
2025/03/04
144
0
-6
138
12.56%
1.02%
713
2025/03/03
342
0
-24
318
12.89%
4.24%
1,609
2025/02/27
-349
0
104
-245
12.73%
2.86%
5,291
2025/02/26
144
0
-1
143
12.88%
0.34%
681
2025/02/25
-150
0
-6
-156
12.79%
0.11%
814
2025/02/24
-126
0
1
-125
12.87%
0.11%
501
2025/02/21
-103
0
2
-101
12.94%
0.00%
424
2025/02/20
71
0
1
72
13.03%
0.23%
381
2025/02/19
-245
0
12
-233
12.99%
0.45%
555
2025/02/18
29
0
6
35
13.09%
0.46%
474
2025/02/17
-901
0
13
-888
13.01%
0.34%
1,203
2025/02/14
-146
0
0
-146
13.47%
0.34%
355
2025/02/13
-68
0
-5
-73
13.46%
0.34%
443
2025/02/12
-53
0
5
-48
13.35%
0.00%
418
2025/02/11
5
0
-4
1
13.34%
0.56%
218
2025/02/10
31
0
-1
30
13.33%
0.34%
228
2025/02/07
25
0
0
25
13.32%
0.00%
240
2025/02/06
104
0
-1
103
13.30%
0.79%
375
2025/02/05
130
0
2
132
13.24%
1.85%
514
2025/02/04
30
0
-16
14
13.16%
0.35%
149
2025/02/03
40
0
1
41
13.14%
0.23%
258
2025/01/22
106
0
2
108
13.11%
0.69%
254
2025/01/21
30
0
1
31
13.05%
0.23%
101
2025/01/20
29
0
4
33
13.03%
0.35%
150
2025/01/17
165
0
0
165
13.01%
0.35%
200
2025/01/16
119
0
10
129
12.92%
0.70%
277
2025/01/15
-191
0
3
-188
12.84%
0.00%
453
2025/01/14
106
0
-1
105
12.95%
0.23%
285
2025/01/13
-198
0
-28
-226
12.88%
1.16%
544
2025/01/10
53
0
-15
37
12.98%
0.12%
251
2025/01/09
37
0
-5
32
12.94%
0.00%
291
2025/01/08
173
0
4
177
12.92%
1.05%
309
2025/01/07
68
0
0
68
12.82%
0.12%
113
2025/01/06
37
0
10
47
12.78%
0.00%
182
2025/01/03
-120
0
-12
-132
12.75%
0.00%
387
2025/01/02
52
0
-9
43
12.79%
0.00%
235
2024/12/31
-267
0
-1
-268
12.74%
0.81%
644
2024/12/30
-173
0
-3
-176
12.90%
0.35%
373
2024/12/27
13
0
0
13
12.97%
0.00%
57
2024/12/26
68
0
5
73
12.97%
0.00%
132
2024/12/25
18
0
3
21
12.93%
0.35%
117
2024/12/24
-10
0
1
-9
12.93%
0.23%
113
2024/12/23
122
0
5
127
12.98%
1.65%
213
2024/12/20
-87
0
-1
-87
12.91%
0.94%
324
2024/12/19
4
0
0
4
12.96%
0.58%
339
2024/12/18
34
0
-3
31
12.97%
1.18%
88
2024/12/17
108
0
1
109
12.95%
0.00%
361

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和碩
4938.TW
83.00
0.000.00%
10,660
聯電
2303.TW
48.00
0.551.16%
41,121
長榮
2603.TW
242.00
3.001.26%
34,835
緯創
3231.TW
119.00
0.500.42%
23,791
鴻海
2317.TW
155.00
1.500.96%
21,552

電子零組件產業漲跌排行

柏承
6141.TW
12.15
1.109.95%
1,897
晟鈦
3229.TW
15.40
0.805.48%
44
精成科
6191.TW
83.30
3.804.78%
26,231
康舒
6282.TW
26.80
0.903.47%
2,284
瀚宇博
5469.TW
62.30
2.003.32%
5,207

相關概念股

汽車電子
0.24%
0.58%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。