禾伸堂

3026

電子零組件

116.50.0(0.00%)

收盤 | 2022/01/19 14:30 更新

203成交量

9.73 (24.15)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/01/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
63
47
16
連7賣→買 (16)
投信
0
0
0
連20平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
63
47
16
連7賣→買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/18
16
0
0
16
11.56%
0.87%
256
2022/01/17
-11
0
-3
-14
11.54%
0.43%
239
2022/01/14
-230
0
-23
-253
11.53%
1.29%
512
2022/01/13
-116
0
0
-116
11.69%
0.43%
300
2022/01/12
-180
0
2
-179
11.74%
0.43%
494
2022/01/11
-299
0
-1
-300
11.84%
1.27%
563
2022/01/10
-264
0
1
-263
11.99%
1.26%
657
2022/01/07
-99
0
0
-99
12.13%
1.24%
521
2022/01/06
31
0
-3
28
12.19%
0.41%
427
2022/01/05
-69
0
-19
-88
12.17%
0.41%
567
2022/01/04
-70
0
16
-54
12.22%
1.26%
1,795
2022/01/03
40
0
14
54
12.25%
0.00%
598
2021/12/30
138
0
28
166
12.22%
0.42%
352
2021/12/29
43
0
4
47
12.15%
0.42%
327
2021/12/28
52
0
0
52
12.12%
0.42%
195
2021/12/27
-44
0
0
-44
12.09%
0.42%
264
2021/12/24
8
0
0
8
12.12%
0.00%
179
2021/12/23
101
0
-8
93
12.12%
0.42%
316
2021/12/22
38
0
-5
33
12.05%
0.42%
242
2021/12/21
159
0
13
172
12.03%
2.16%
449
2021/12/20
-59
-228
-2
-289
11.93%
0.85%
567
2021/12/17
-8
-228
-1
-237
11.97%
0.85%
680
2021/12/16
-35
-227
-3
-265
11.98%
0.00%
530
2021/12/15
-18
0
-5
-23
11.99%
0.00%
182
2021/12/14
-119
0
-2
-121
12.02%
1.26%
377
2021/12/13
-35
0
0
-35
12.09%
0.42%
275
2021/12/10
28
0
0
28
12.12%
0.00%
215
2021/12/09
33
0
1
34
12.10%
0.00%
223
2021/12/08
-68
0
1
-67
13.02%
0.83%
442
2021/12/07
-15
0
0
-15
12.16%
0.41%
369
2021/12/06
-13
0
-1
-14
12.17%
0.00%
218
2021/12/03
44
0
-2
42
12.18%
0.83%
340
2021/12/02
-137
0
1
-136
12.20%
1.23%
547
2021/12/01
110
0
5
115
12.28%
0.83%
484
2021/11/30
542
0
4
546
12.22%
0.83%
1,392
2021/11/29
234
0
3
237
11.88%
0.84%
817
2021/11/26
117
0
-9
108
11.73%
1.24%
598
2021/11/25
133
0
-2
131
11.65%
0.00%
408
2021/11/24
89
0
6
95
11.57%
0.00%
380
2021/11/23
-81
0
-1
-82
11.51%
0.82%
509
2021/11/22
194
0
-5
189
11.57%
0.83%
517
2021/11/19
-83
20
2
-61
11.45%
1.23%
766
2021/11/18
-208
23
-2
-187
11.53%
0.00%
1,176
2021/11/17
249
85
13
347
11.66%
2.09%
1,264
2021/11/16
96
42
-4
134
11.51%
0.00%
525
2021/11/15
147
73
14
234
11.50%
0.42%
655
2021/11/12
2
28
2
32
11.38%
0.42%
597
2021/11/11
-112
35
-2
-79
11.38%
0.83%
462
2021/11/10
99
0
-3
96
11.47%
0.84%
553
2021/11/09
276
30
10
316
11.42%
1.27%
765
2021/11/08
10
42
-13
39
11.29%
1.67%
1,067
2021/11/05
7
22
12
41
11.27%
0.84%
951
2021/11/04
-445
0
-17
-462
11.28%
0.42%
2,023
2021/11/03
368
6
35
409
11.51%
4.37%
1,720
2021/11/02
40
6
-9
37
11.27%
2.55%
763
2021/11/01
-37
4
-14
-47
11.26%
0.42%
341
2021/10/29
59
4
16
79
11.28%
1.72%
677
2021/10/28
65
0
3
68
11.24%
0.87%
616
2021/10/27
-2
0
0
-2
11.19%
0.00%
159
2021/10/26
-31
0
-20
-51
11.18%
0.43%
331
2021/10/25
-14
0
15
1
11.18%
1.32%
468
2021/10/22
-71
0
-5
-76
11.24%
0.00%
309
2021/10/21
-5
0
1
-4
11.26%
0.44%
768
2021/10/20
-75
0
-6
-81
11.28%
0.44%
291
2021/10/19
213
0
11
224
11.37%
2.26%
530
2021/10/18
76
0
-14
62
11.23%
0.45%
324
2021/10/15
107
0
22
129
11.18%
1.37%
550
2021/10/14
-228
0
-1
-229
11.13%
0.45%
459
2021/10/13
-205
0
2
-203
11.25%
0.90%
474
2021/10/12
61
0
-4
57
11.37%
0.00%
666
2021/10/08
-294
0
-7
-301
11.32%
2.20%
1,444
2021/10/07
371
0
17
388
11.51%
3.18%
864
2021/10/06
-165
0
-14
-179
11.27%
0.90%
970
2021/10/05
-40
0
11
-29
11.36%
0.45%
976
2021/10/04
-162
0
-3
-165
11.38%
2.19%
1,037
2021/10/01
-307
0
-11
-318
11.43%
1.72%
989
2021/09/30
-123
0
-2
-125
11.57%
0.00%
391
2021/09/29
-288
0
-24
-312
11.64%
0.85%
643
2021/09/28
-366
0
-3
-369
11.83%
1.27%
632
2021/09/27
-105
0
0
-105
12.05%
0.00%
289
2021/09/24
-334
0
5
-329
12.11%
0.00%
540
2021/09/23
-279
0
2
-277
12.29%
1.72%
888
2021/09/22
81
0
-21
60
12.47%
0.43%
424
2021/09/17
-30
0
-1
-31
12.41%
0.43%
421
2021/09/16
-128
0
-4
-132
12.48%
0.43%
514
2021/09/15
-211
0
-14
-225
12.56%
0.00%
605
2021/09/14
-56
2
-1
-55
12.70%
0.43%
387
2021/09/13
65
0
-2
63
12.74%
0.43%
291
2021/09/10
-39
0
0
-39
12.70%
0.00%
374
2021/09/09
76
0
-5
71
12.71%
0.86%
385
2021/09/08
-218
0
-18
-236
12.66%
2.93%
1,157
2021/09/07
74
0
0
74
12.79%
0.42%
409
2021/09/06
-216
0
-4
-220
12.80%
1.23%
601
2021/09/03
-94
0
2
-92
12.91%
0.83%
1,023
2021/09/02
-127
0
-6
-133
12.96%
1.23%
563
2021/09/01
102
0
4
106
13.04%
0.83%
551
2021/08/31
-232
0
2
-230
12.97%
0.41%
661
2021/08/30
-135
0
-8
-143
13.10%
0.00%
486
2021/08/27
6
0
12
18
13.17%
0.83%
685
2021/08/26
-257
0
-2
-259
13.16%
0.00%
715
2021/08/25
26
2
5
33
13.32%
1.26%
721
2021/08/24
-96
0
9
-87
13.30%
0.00%
702
2021/08/23
16
0
1
17
13.44%
0.85%
799
2021/08/20
353
-60
0
293
13.44%
0.43%
1,973
2021/08/19
-142
-60
-5
-207
13.21%
4.47%
2,065
2021/08/18
129
0
5
134
13.29%
2.07%
1,365
2021/08/17
-148
0
-8
-156
13.23%
1.63%
1,107
2021/08/16
-353
0
-23
-376
13.31%
2.00%
1,734
2021/08/13
-266
-98
-16
-380
13.52%
2.34%
1,152
2021/08/12
-23
-110
8
-125
13.66%
0.39%
575
2021/08/11
231
-110
-20
101
13.67%
1.54%
1,394
2021/08/10
-146
-119
-20
-285
13.50%
2.26%
1,202
2021/08/09
-187
-180
-11
-378
13.57%
0.75%
1,244
2021/08/06
190
-170
-11
9
13.65%
0.38%
1,434
2021/08/05
518
-160
14
372
13.52%
0.76%
1,396
2021/08/04
-324
-200
1
-523
13.26%
0.38%
1,636
2021/08/03
-567
-180
11
-736
13.44%
3.54%
4,382
2021/08/02
-124
-160
30
-254
13.79%
1.60%
847
2021/07/30
-392
-270
-11
-673
13.87%
1.96%
1,367
2021/07/29
-319
-270
-14
-603
14.14%
0.39%
1,510
2021/07/28
551
-276
2
277
14.34%
0.79%
2,513
2021/07/27
-788
-250
-63
-1,101
13.97%
2.31%
2,463
2021/07/26
-192
0
-43
-235
14.45%
0.38%
1,419
2021/07/23
-531
0
-395
-926
14.56%
1.14%
2,605
2021/07/22
1,699
0
-548
1,151
14.90%
0.38%
4,406
2021/07/21
-1,393
0
-3
-1,396
13.82%
1.06%
3,750
2021/07/20
-878
0
-80
-958
14.71%
2.08%
3,230
2021/07/19
-1,046
0
-33
-1,079
15.35%
1.71%
2,251

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新科
2492.TW
156.50
1.000.63%
1,917
富采
3714.TW
95.90
4.304.69%
84,090
微星
2377.TW
158.00
0.500.32%
1,327
台積電
2330.TW
654.00
8.001.21%
40,319
健鼎
3044.TW
127.50
0.500.39%
1,008

電子零組件產業漲跌排行

泰碩
3338.TW
58.10
2.805.06%
9,302
達邁
3645.TW
44.90
1.703.94%
1,710
建準
2421.TW
47.20
1.453.17%
18,021
首利
1471.TW
8.59
0.202.38%
563
金像電
2368.TW
88.50
2.002.31%
49,270

相關概念股

汽車電子
0.42%
0.65%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。