信邦

3023

217.01.00(0.46%)

收盤 | 2025/12/11 13:30 更新

617成交量

16.48 (36.12)本益比 (同業平均)

跌→漲 (0.46%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
234
245
-11
連4賣 (-197)
投信
76
44
32
連5買 (81)
自營商
8
2
6
賣→買 (6)
三大法人
318
291
27
連3賣→買 (27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-11
32
6
27
32.92%
0.69%
403
2025/12/09
-35
7
-4
-32
32.91%
0.00%
620
2025/12/08
-24
16
0
-8
32.85%
0.46%
312
2025/12/05
-127
3
0
-124
32.86%
1.37%
675
2025/12/04
150
23
2
175
32.89%
1.62%
540
2025/12/03
-123
-4
-7
-134
32.78%
0.69%
747
2025/12/02
-375
394
-7
12
32.79%
1.14%
1,030
2025/12/01
-131
447
-2
314
32.92%
0.69%
996
2025/11/28
-591
545
14
-32
32.95%
1.58%
1,118
2025/11/27
-574
683
-2
107
33.18%
0.68%
1,331
2025/11/26
-370
874
-2
502
33.52%
3.28%
1,697
2025/11/25
-480
634
4
158
33.64%
1.91%
1,175
2025/11/24
-798
922
21
145
33.85%
1.70%
2,101
2025/11/21
-964
947
44
28
34.00%
2.60%
1,994
2025/11/20
-691
930
4
243
34.29%
2.67%
1,595
2025/11/19
-921
993
41
113
34.55%
0.48%
2,618
2025/11/18
-1,459
1,028
88
-343
34.95%
2.82%
2,421
2025/11/17
17
-80
54
-9
35.56%
0.00%
1,054
2025/11/14
-519
4
15
-500
35.62%
3.40%
1,073
2025/11/13
171
-72
0
99
35.86%
0.92%
546
2025/11/12
23
6
1
30
35.87%
0.46%
437
2025/11/11
142
4
-1
145
35.90%
0.46%
699
2025/11/10
-30
8
2
-20
35.87%
2.46%
733
2025/11/07
955
4
5
964
35.80%
1.13%
1,766
2025/11/06
316
13
-5
323
35.41%
0.68%
1,346
2025/11/05
-40
47
-1
6
35.22%
1.38%
1,244
2025/11/04
-271
4
-13
-280
35.29%
2.69%
1,059
2025/11/03
810
-6
14
818
35.40%
5.44%
2,055
2025/10/31
149
-3
-16
130
35.04%
0.24%
1,388
2025/10/30
-392
-3
-10
-405
34.94%
2.99%
2,088
2025/10/29
146
-10
-38
98
35.01%
1.64%
1,735
2025/10/28
-357
-17
0
-374
35.03%
0.70%
1,596
2025/10/27
-2,729
-434
4
-3,158
35.08%
6.91%
4,990
2025/10/23
-118
-3
44
-77
36.09%
0.64%
765
2025/10/22
156
-7
25
173
36.14%
1.08%
874
2025/10/21
165
-11
-2
152
36.07%
1.77%
1,138
2025/10/20
63
-63
-3
-3
36.00%
0.89%
545
2025/10/17
23
-60
-24
-61
35.98%
0.22%
1,126
2025/10/16
148
-140
6
14
35.95%
2.04%
857
2025/10/15
-159
10
38
-111
35.91%
1.85%
1,503
2025/10/14
-279
2
61
-216
36.05%
1.59%
1,120
2025/10/13
-919
6
68
-845
36.15%
3.93%
1,621
2025/10/09
267
-3
-2
262
36.48%
0.66%
692
2025/10/08
90
2
3
95
36.37%
0.22%
582
2025/10/07
257
-5
-2
250
36.32%
1.56%
945
2025/10/03
-258
-5
-3
-267
36.22%
1.32%
1,582
2025/10/02
-201
8
1
-192
36.32%
0.89%
1,131
2025/10/01
87
11
-4
94
36.46%
1.96%
1,033
2025/09/30
32
9
9
50
36.43%
0.44%
1,022
2025/09/26
-116
10
-5
-111
36.43%
3.17%
1,141
2025/09/25
133
3
-41
95
36.48%
0.21%
736
2025/09/24
57
-3
-3
51
36.42%
0.21%
1,343
2025/09/23
307
0
-26
281
36.43%
0.21%
1,172
2025/09/22
-56
-10
-13
-80
36.49%
0.00%
1,336
2025/09/19
-198
221
6
29
36.50%
0.21%
2,841
2025/09/18
-559
220
-10
-348
36.57%
0.42%
1,999
2025/09/17
-1,128
530
1
-597
36.76%
1.51%
3,133
2025/09/16
-1,417
122
10
-1,285
37.17%
1.75%
2,456
2025/09/15
-1,729
1
-15
-1,743
37.60%
2.93%
3,514
2025/09/12
81
-9
-26
47
38.23%
2.07%
879
2025/09/11
-129
-17
-41
-187
38.25%
2.25%
1,209
2025/09/10
39
-9
-49
-19
38.38%
1.14%
1,049
2025/09/09
-409
-1
-17
-427
38.38%
0.23%
1,051
2025/09/08
60
-1
-9
51
38.55%
1.15%
816
2025/09/05
-139
-2
1
-140
38.52%
0.46%
626
2025/09/04
-709
-1
5
-705
38.54%
2.27%
1,829
2025/09/03
-261
-139
6
-394
38.74%
0.68%
866
2025/09/02
-11
-132
9
-134
38.83%
0.23%
743
2025/09/01
-761
-34
-15
-810
38.80%
4.94%
1,477
2025/08/29
-160
66
-2
-96
39.04%
0.43%
544
2025/08/28
-86
-44
-1
-131
39.10%
1.30%
794
2025/08/27
281
-13
1
269
39.25%
2.21%
1,812
2025/08/26
-95
3
2
-90
39.13%
0.44%
828
2025/08/25
248
3
3
254
39.17%
2.25%
671
2025/08/22
255
4
-6
253
39.06%
2.42%
1,496
2025/08/21
1,471
11
-979
503
38.96%
0.22%
3,148
2025/08/20
-739
29
361
-349
38.35%
3.45%
1,906
2025/08/19
-584
-31
403
-212
38.70%
1.60%
1,912
2025/08/18
-383
12
289
-82
38.94%
1.62%
1,350
2025/08/15
-243
49
205
11
39.10%
0.61%
832
2025/08/14
-12
-2
28
14
39.21%
1.21%
868
2025/08/13
-86
-2
30
-59
39.22%
0.20%
994
2025/08/12
282
2
105
389
39.26%
0.20%
1,303
2025/08/11
60
14
83
157
39.14%
1.22%
836
2025/08/08
216
-20
-16
180
39.11%
1.03%
962
2025/08/07
-426
5
-39
-460
39.01%
1.22%
920
2025/08/06
-96
44
-33
-86
39.20%
1.03%
741
2025/08/05
-101
25
-79
-155
39.23%
0.21%
931
2025/08/04
-326
-172
-58
-556
39.20%
0.41%
1,171
2025/08/01
248
-108
-95
45
39.35%
0.20%
1,332
2025/07/31
-812
-24
0
-836
39.27%
0.62%
2,556
2025/07/30
-501
8
48
-445
39.59%
1.04%
1,498
2025/07/29
-467
13
65
-389
39.78%
0.41%
1,394
2025/07/28
-632
-193
72
-753
39.98%
0.84%
2,278
2025/07/25
-991
5
47
-938
40.23%
1.92%
2,786
2025/07/24
-348
102
93
-154
40.63%
2.85%
3,538
2025/07/23
383
73
11
467
40.78%
3.17%
1,534
2025/07/22
-997
270
82
-645
40.62%
3.49%
2,109
2025/07/21
-359
353
88
82
41.04%
0.00%
986
2025/07/18
-655
348
126
-181
41.19%
0.22%
1,428
2025/07/17
-173
349
114
289
41.46%
2.23%
1,738
2025/07/16
-878
355
26
-497
41.53%
1.75%
1,764
2025/07/15
23
0
42
65
41.89%
1.33%
898
2025/07/14
-236
-2
42
-196
41.88%
0.88%
970
2025/07/11
154
6
88
248
41.98%
1.34%
1,208
2025/07/10
25
-5
8
28
41.91%
0.22%
713
2025/07/09
399
-2
39
436
41.90%
1.13%
1,459
2025/07/08
143
39
30
212
41.72%
0.68%
820
2025/07/07
24
-124
70
-29
41.70%
1.38%
926
2025/07/04
-104
-113
89
-128
41.69%
2.03%
2,332
2025/07/03
-880
-128
40
-968
41.80%
3.28%
2,431
2025/07/02
349
-104
57
302
42.11%
2.69%
1,764
2025/07/01
470
118
43
631
42.01%
2.06%
1,814
2025/06/30
-95
381
48
334
41.80%
0.23%
2,141
2025/06/27
141
371
23
535
41.83%
0.23%
2,134
2025/06/26
-2,570
2,134
40
-396
41.78%
0.68%
4,118
2025/06/25
-3,215
2,192
24
-1,000
42.83%
1.35%
5,044
2025/06/24
-2,222
2,260
4
42
44.10%
2.53%
3,305
2025/06/23
-1,872
2,244
-153
219
45.06%
0.46%
3,585
2025/06/20
-2,605
2,187
52
-366
45.84%
0.68%
4,404
2025/06/19
-833
0
14
-819
46.88%
3.08%
1,771
2025/06/18
169
-2
-50
118
47.21%
0.67%
1,425
2025/06/17
-635
-18
12
-641
47.14%
1.10%
1,538
2025/06/16
287
-1
3
288
47.38%
2.47%
1,327
2025/06/13
-438
-1
25
-414
47.27%
1.77%
1,037
2025/06/12
-129
0
35
-95
47.45%
0.67%
1,039
2025/06/11
-688
-1
20
-669
47.50%
1.10%
1,420

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

振曜
6143.TWO
125.00
2.501.96%
610
聯詠
3034.TW
377.50
5.001.31%
2,440
旭隼
6409.TW
1,025.00
0.000.00%
687
嘉澤
3533.TW
1,325.00
20.001.49%
1,154
家登
3680.TWO
344.00
4.001.18%
3,077

電子零組件產業漲跌排行

志聖
2467.TW
243.00
22.009.95%
8,813
金橋
6133.TW
20.05
1.809.86%
7,566
晟鈦
3229.TW
21.85
1.959.80%
747
同泰
3321.TW
19.90
1.407.57%
397
日電貿
3090.TW
106.00
6.706.75%
45,256

相關概念股

三星
0.18%
1.82%
丹麥沃旭
0.14%
3.05%
電動車/油電車
0.17%
0.38%
汽車電子
0.38%
2.61%
風力發電/離岸風電
0.46%
4.47%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。