Yahoo奇摩財經 
亞光
163.51.00(0.61%)
收盤 | 2024/12/20 14:30 更新65,563
30.06 (62.23)
連7漲→跌 (0.61%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00163.51.03,343
- 13:25:00163.51.024
- 13:24:55164.00.519
- 13:24:50163.51.013
- 13:24:45164.00.522
- 13:24:40163.51.039
- 13:24:35163.01.537
- 13:24:30163.51.033
- 13:24:25163.51.018
- 13:24:20163.51.044
- 13:24:15163.51.052
- 13:24:10163.51.032
- 13:24:05163.51.030
- 13:24:00163.51.019
- 13:23:55163.51.021
- 13:23:50163.51.0186
- 13:23:45163.51.057
- 13:23:40163.01.523
- 13:23:35163.51.021
- 13:23:30163.51.062
- 13:23:25163.51.0181
- 13:23:20163.51.05
- 13:23:15163.51.013
- 13:23:10164.00.525
- 13:23:05164.00.5199
- 13:23:00164.00.520
- 13:22:55164.00.554
- 13:22:50164.00.517
- 13:22:45164.00.521
- 13:22:40164.00.55
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 168.51,185
- 168.01,938
- 167.51,360
- 167.05,153
- 166.53,365
- 166.07,148
- 165.59,835
- 165.08,402
- 164.55,731
- 164.06,152
- 163.59,445
- 163.03,880
- 162.51,682
- 162.0287
現價
開盤
