亞光

3019
光電
135.02.50(1.82%)
收盤 | 2025/04/30 14:30 更新
25,092成交量
23.75 (77.46)本益比 (同業平均)
漲→跌 (1.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,709
    7,383
    -1,674
    連4賣 (-7,445)
  • 投信
    0
    1
    -1
    連2賣 (-851)
  • 自營商
    81
    657
    -576
    買→賣 (-576)
  • 三大法人
    5,790
    8,041
    -2,250
    連5賣 (-8,715)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/30
    -1,674
    -1
    -576
    -2,250
    18.95%
    1.82%
    25,092
  • 2025/04/29
    -601
    -850
    475
    -975
    19.51%
    2.23%
    21,223
  • 2025/04/28
    -2,051
    0
    -5
    -2,056
    19.76%
    0.37%
    13,245
  • 2025/04/25
    -3,119
    -199
    -50
    -3,367
    20.43%
    0.37%
    18,757
  • 2025/04/24
    3
    -245
    174
    -67
    21.58%
    5.08%
    26,441
  • 2025/04/23
    261
    -246
    21
    35
    21.61%
    4.07%
    9,305
  • 2025/04/22
    636
    -258
    84
    462
    21.52%
    3.15%
    10,310
  • 2025/04/21
    -495
    -262
    -306
    -1,063
    21.29%
    4.87%
    9,850
  • 2025/04/18
    1,457
    -258
    -1
    1,198
    21.42%
    2.69%
    10,154
  • 2025/04/17
    294
    0
    52
    346
    21.15%
    0.76%
    9,849
  • 2025/04/16
    891
    -46
    -476
    369
    21.01%
    4.03%
    10,813
  • 2025/04/15
    95
    11
    -1
    105
    21.04%
    5.00%
    18,482
  • 2025/04/14
    -2,490
    157
    -144
    -2,477
    21.25%
    1.56%
    23,153
  • 2025/04/11
    1,343
    17
    -146
    1,215
    22.63%
    6.67%
    30,340
  • 2025/04/10
    -323
    -9
    143
    -189
    22.14%
    9.59%
    1,445
  • 2025/04/09
    4,532
    -1,003
    -70
    3,459
    22.25%
    9.50%
    27,242
  • 2025/04/08
    1,584
    0
    -53
    1,531
    20.63%
    9.70%
    10,749
  • 2025/04/07
    61
    0
    -1
    60
    20.06%
    9.76%
    409
  • 2025/04/02
    -1,371
    850
    65
    -456
    20.04%
    1.02%
    20,871
  • 2025/04/01
    1,483
    139
    79
    1,701
    20.40%
    7.30%
    17,215
  • 2025/03/31
    4,377
    21
    -43
    4,355
    19.85%
    8.67%
    18,135
  • 2025/03/28
    -1,415
    7
    -414
    -1,822
    18.16%
    3.54%
    16,008
  • 2025/03/27
    -851
    0
    151
    -700
    18.64%
    0.32%
    15,473
  • 2025/03/26
    -6,569
    276
    159
    -6,134
    18.78%
    1.63%
    31,045
  • 2025/03/25
    -2,360
    82
    -203
    -2,481
    21.12%
    3.72%
    18,127
  • 2025/03/24
    -1,524
    22
    -5
    -1,507
    21.91%
    1.66%
    5,946
  • 2025/03/21
    104
    0
    37
    141
    22.49%
    0.66%
    5,956
  • 2025/03/20
    -692
    33
    145
    -514
    22.45%
    0.66%
    6,384
  • 2025/03/19
    231
    -473
    -468
    -710
    22.70%
    3.53%
    9,841
  • 2025/03/18
    -46
    0
    -7
    -53
    22.62%
    0.97%
    8,218
  • 2025/03/17
    -1,343
    22
    -230
    -1,552
    22.60%
    1.59%
    14,180
  • 2025/03/14
    -472
    -173
    447
    -198
    23.00%
    1.62%
    24,521
  • 2025/03/13
    -2,151
    -16
    -173
    -2,340
    23.12%
    0.00%
    26,014
  • 2025/03/12
    -3,594
    -2,139
    197
    -5,536
    23.74%
    0.00%
    31,427
  • 2025/03/11
    2,537
    -5,670
    -132
    -3,265
    25.00%
    8.04%
    30,580
  • 2025/03/10
    -68
    -2,236
    -204
    -2,508
    24.11%
    4.00%
    20,666
  • 2025/03/07
    359
    -688
    94
    -235
    24.15%
    3.31%
    14,889
  • 2025/03/06
    906
    -50
    36
    892
    24.11%
    2.43%
    16,523
  • 2025/03/05
    -5,094
    137
    -162
    -5,119
    23.71%
    4.13%
    30,037
  • 2025/03/04
    -2,553
    729
    -245
    -2,069
    25.57%
    0.51%
    21,675
  • 2025/03/03
    783
    485
    -55
    1,213
    26.43%
    4.19%
    24,078
  • 2025/02/27
    -2,193
    -300
    -192
    -2,685
    26.13%
    3.10%
    45,027
  • 2025/02/26
    2,402
    373
    -1
    2,773
    26.89%
    3.20%
    48,760
  • 2025/02/25
    1,214
    11
    -116
    1,109
    26.07%
    1.69%
    11,843
  • 2025/02/24
    1,947
    20
    -5
    1,961
    25.75%
    1.23%
    18,100
  • 2025/02/21
    -3,809
    543
    -181
    -3,447
    25.07%
    0.97%
    36,767
  • 2025/02/20
    6,315
    227
    31
    6,574
    26.46%
    3.52%
    38,603
  • 2025/02/19
    -1,899
    131
    -274
    -2,042
    24.25%
    1.97%
    56,859
  • 2025/02/18
    963
    8
    -107
    864
    24.78%
    0.50%
    21,588
  • 2025/02/17
    -3,984
    206
    269
    -3,510
    24.46%
    3.59%
    42,902
  • 2025/02/14
    -1,914
    1,103
    -61
    -871
    25.90%
    2.01%
    27,315
  • 2025/02/13
    212
    31
    230
    473
    26.57%
    0.51%
    39,647
  • 2025/02/12
    -137
    1,616
    -800
    679
    26.56%
    2.59%
    80,516
  • 2025/02/11
    6,718
    383
    147
    7,248
    26.58%
    6.04%
    75,798
  • 2025/02/10
    -2,420
    0
    -384
    -2,805
    24.23%
    2.15%
    54,362
  • 2025/02/07
    397
    927
    518
    1,842
    24.99%
    3.05%
    44,812
  • 2025/02/06
    -3,277
    264
    10
    -3,004
    24.98%
    2.56%
    69,070
  • 2025/02/05
    49
    334
    528
    912
    26.00%
    10.00%
    32,975
  • 2025/02/04
    -1,116
    11
    -80
    -1,184
    25.98%
    0.63%
    12,521
  • 2025/02/03
    -421
    1,287
    -275
    592
    26.42%
    0.63%
    15,171
  • 2025/01/22
    -1,102
    312
    3
    -787
    26.55%
    2.17%
    16,426
  • 2025/01/21
    -2,737
    778
    -205
    -2,164
    27.07%
    0.62%
    14,979
  • 2025/01/20
    1,945
    1,452
    -113
    3,285
    28.04%
    4.84%
    19,295
  • 2025/01/17
    689
    229
    -56
    862
    27.45%
    3.73%
    19,480
  • 2025/01/16
    -3,232
    169
    552
    -2,511
    27.28%
    0.63%
    30,385
  • 2025/01/15
    -1,664
    1,299
    120
    -244
    28.38%
    1.27%
    44,603
  • 2025/01/14
    -1,817
    702
    -200
    -1,315
    28.96%
    0.32%
    19,482
  • 2025/01/13
    1,730
    50
    -212
    1,569
    29.54%
    1.28%
    32,738
  • 2025/01/10
    1,075
    -104
    -215
    756
    28.89%
    0.64%
    26,641
  • 2025/01/09
    -9,023
    79
    -802
    -9,747
    28.48%
    9.86%
    34,832
  • 2025/01/08
    -855
    -2
    187
    -670
    31.66%
    1.47%
    4,493
  • 2025/01/07
    -903
    0
    -374
    -1,277
    32.07%
    3.95%
    5,359
  • 2025/01/06
    -823
    0
    955
    132
    32.39%
    5.67%
    5,740
  • 2025/01/03
    94
    0
    -274
    -180
    32.69%
    5.90%
    8,278
  • 2025/01/02
    -263
    0
    -346
    -610
    32.65%
    5.57%
    4,611
  • 2024/12/31
    205
    0
    25
    230
    32.75%
    5.31%
    3,388
  • 2024/12/30
    190
    0
    -222
    -32
    32.79%
    1.65%
    2,595
  • 2024/12/27
    281
    0
    319
    600
    32.78%
    1.11%
    5,244
  • 2024/12/26
    37
    0
    -116
    -79
    32.72%
    2.70%
    6,071
  • 2024/12/25
    5
    0
    749
    755
    32.92%
    9.79%
    9,055
  • 2024/12/24
    913
    0
    -308
    605
    32.97%
    0.00%
    5,352
  • 2024/12/23
    459
    0
    656
    1,115
    32.67%
    3.06%
    9,501
  • 2024/12/20
    7,161
    0
    -1,406
    5,756
    32.49%
    0.61%
    65,563
  • 2024/12/19
    11,718
    0
    628
    12,345
    29.98%
    3.79%
    149,260
  • 2024/12/18
    5,854
    0
    -280
    5,574
    25.78%
    9.69%
    80,805
  • 2024/12/17
    1,850
    504
    416
    2,769
    23.70%
    9.89%
    48,191
  • 2024/12/16
    2,499
    0
    204
    2,704
    23.34%
    2.73%
    73,132
  • 2024/12/13
    9,679
    0
    677
    10,356
    22.32%
    6.67%
    55,152
  • 2024/12/12
    336
    500
    -1
    835
    18.89%
    0.42%
    27,160
  • 2024/12/11
    -924
    0
    606
    -319
    18.80%
    4.37%
    30,071
  • 2024/12/10
    -385
    1,110
    265
    990
    19.11%
    1.72%
    19,021
  • 2024/12/09
    -192
    890
    676
    1,374
    19.19%
    6.39%
    14,691
  • 2024/12/06
    -170
    0
    -571
    -741
    19.28%
    3.95%
    4,786
  • 2024/12/05
    -461
    0
    -353
    -814
    19.38%
    0.87%
    7,285
  • 2024/12/04
    2,355
    0
    325
    2,680
    19.61%
    2.22%
    7,000
  • 2024/12/03
    1,981
    0
    576
    2,557
    18.80%
    3.69%
    8,831
  • 2024/12/02
    200
    0
    65
    266
    18.12%
    0.93%
    2,671
  • 2024/11/29
    658
    1
    293
    953
    18.17%
    2.87%
    3,311
  • 2024/11/28
    979
    1
    -214
    766
    18.03%
    0.48%
    4,052
  • 2024/11/27
    904
    1
    -748
    157
    17.68%
    6.67%
    10,522
  • 2024/11/26
    260
    0
    -138
    122
    17.44%
    0.44%
    4,315
  • 2024/11/25
    195
    0
    -336
    -141
    17.20%
    0.00%
    6,252
  • 2024/11/22
    -22
    0
    241
    219
    17.08%
    0.89%
    14,016
  • 2024/11/21
    254
    2
    1,022
    1,278
    17.04%
    3.70%
    12,054
  • 2024/11/20
    -1,247
    0
    -182
    -1,430
    16.91%
    2.26%
    9,866
  • 2024/11/19
    1,906
    1
    315
    2,222
    17.28%
    6.76%
    17,158
  • 2024/11/18
    -491
    0
    -169
    -660
    16.60%
    3.27%
    5,068
  • 2024/11/15
    1,809
    0
    87
    1,896
    16.64%
    2.88%
    4,304
  • 2024/11/14
    791
    1
    -273
    519
    16.00%
    2.35%
    4,539
  • 2024/11/13
    39
    0
    -53
    -14
    15.72%
    0.00%
    3,902
  • 2024/11/12
    108
    0
    -129
    -21
    15.73%
    1.84%
    3,543
  • 2024/11/11
    1,235
    0
    317
    1,552
    15.57%
    2.84%
    4,842
  • 2024/11/08
    -802
    0
    -454
    -1,256
    15.09%
    1.86%
    5,054
  • 2024/11/07
    841
    0
    345
    1,186
    15.35%
    0.94%
    6,902
  • 2024/11/06
    107
    0
    -37
    70
    15.09%
    0.47%
    5,303
  • 2024/11/05
    2,192
    1
    294
    2,487
    15.20%
    1.92%
    5,897
  • 2024/11/04
    -5,609
    0
    -264
    -5,873
    14.48%
    0.95%
    19,230
  • 2024/11/01
    -42
    2
    -44
    -84
    16.18%
    2.44%
    4,324
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華星光
    4979.TWO
    153.00
    4.002.55%
    18,846
  • 上銀
    2049.TW
    220.00
    2.501.12%
    32,039
  • 聯鈞
    3450.TW
    205.50
    4.502.14%
    18,491
  • 昇陽半導體
    8028.TW
    130.50
    5.003.98%
    23,602
  • 緯創
    3231.TW
    101.50
    2.502.40%
    16,838
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。