亞光

3019
66.70.2(0.30%)
收盤 | 2022/05/26 14:30 更新
669成交量
14.77 (33.46)本益比 (同業平均)
漲→跌 (0.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    279
    119
    160
    連2買 (580)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    14
    62
    -48
    買→賣 (-48)
  • 三大法人
    293
    181
    112
    連2買 (598)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/26
    160
    0
    -48
    112
    8.59%
    0.30%
    669
  • 2022/05/25
    420
    -1
    67
    486
    8.54%
    1.98%
    786
  • 2022/05/24
    -37
    0
    -12
    -49
    8.39%
    1.94%
    748
  • 2022/05/23
    269
    -2
    1
    268
    8.41%
    1.36%
    538
  • 2022/05/20
    22
    0
    -24
    -2
    8.33%
    0.75%
    674
  • 2022/05/19
    220
    -5
    -4
    211
    8.33%
    1.06%
    853
  • 2022/05/18
    394
    38
    30
    462
    8.33%
    0.77%
    1,305
  • 2022/05/17
    465
    -4
    10
    471
    8.27%
    3.16%
    1,335
  • 2022/05/16
    278
    30
    18
    326
    8.16%
    0.48%
    718
  • 2022/05/13
    186
    0
    38
    224
    8.06%
    1.61%
    658
  • 2022/05/12
    237
    0
    13
    250
    8.00%
    1.90%
    1,228
  • 2022/05/11
    -72
    0
    -50
    -122
    7.96%
    2.77%
    1,044
  • 2022/05/10
    907
    0
    45
    952
    7.96%
    1.72%
    3,394
  • 2022/05/09
    -654
    0
    -139
    -793
    7.60%
    9.87%
    5,133
  • 2022/05/06
    -155
    0
    -20
    -175
    7.80%
    1.39%
    597
  • 2022/05/05
    98
    0
    -2
    96
    7.84%
    1.13%
    516
  • 2022/05/04
    57
    0
    1
    57
    7.81%
    0.28%
    379
  • 2022/05/03
    74
    0
    -2
    72
    7.80%
    0.71%
    404
  • 2022/04/29
    170
    0
    2
    172
    7.80%
    0.71%
    607
  • 2022/04/28
    15
    0
    9
    24
    7.74%
    0.28%
    768
  • 2022/04/27
    529
    0
    -23
    506
    7.74%
    1.12%
    2,128
  • 2022/04/26
    147
    0
    -8
    139
    7.52%
    0.56%
    684
  • 2022/04/25
    -186
    0
    -209
    -395
    7.52%
    5.09%
    1,627
  • 2022/04/22
    -8
    0
    -124
    -132
    7.53%
    1.97%
    780
  • 2022/04/21
    131
    0
    -3
    128
    7.58%
    1.33%
    619
  • 2022/04/20
    -156
    0
    217
    61
    7.57%
    0.80%
    840
  • 2022/04/19
    131
    0
    -9
    122
    7.53%
    1.22%
    442
  • 2022/04/18
    170
    0
    -29
    141
    7.57%
    1.21%
    697
  • 2022/04/15
    -281
    0
    -76
    -357
    7.52%
    2.36%
    944
  • 2022/04/14
    85
    0
    -18
    67
    7.65%
    0.26%
    357
  • 2022/04/13
    87
    0
    45
    132
    7.62%
    2.14%
    574
  • 2022/04/12
    -36
    2
    27
    -7
    7.59%
    0.67%
    701
  • 2022/04/11
    -178
    0
    -103
    -281
    7.62%
    3.10%
    1,050
  • 2022/04/08
    113
    0
    -6
    107
    7.69%
    1.84%
    654
  • 2022/04/07
    -159
    0
    -69
    -228
    7.67%
    2.06%
    1,039
  • 2022/04/06
    -63
    0
    14
    -49
    7.72%
    1.15%
    936
  • 2022/04/01
    -25
    0
    -71
    -96
    7.73%
    0.51%
    552
  • 2022/03/31
    5
    0
    0
    5
    7.74%
    1.13%
    596
  • 2022/03/30
    159
    0
    20
    179
    7.74%
    0.38%
    1,095
  • 2022/03/29
    -200
    0
    6
    -194
    7.65%
    0.89%
    1,557
  • 2022/03/28
    36
    0
    12
    48
    7.74%
    0.77%
    856
  • 2022/03/25
    -64
    0
    -6
    -70
    7.72%
    1.26%
    713
  • 2022/03/24
    -203
    0
    8
    -195
    7.74%
    0.50%
    978
  • 2022/03/23
    80
    0
    23
    103
    7.82%
    1.53%
    1,532
  • 2022/03/22
    17
    0
    2
    19
    7.78%
    0.13%
    676
  • 2022/03/21
    55
    0
    -53
    2
    7.82%
    1.55%
    1,291
  • 2022/03/18
    -540
    0
    -85
    -625
    7.88%
    0.90%
    1,896
  • 2022/03/17
    756
    0
    55
    811
    8.14%
    3.73%
    1,644
  • 2022/03/16
    104
    0
    -63
    41
    7.94%
    0.13%
    1,315
  • 2022/03/15
    -203
    0
    35
    -168
    7.90%
    2.84%
    1,415
  • 2022/03/14
    93
    0
    5
    98
    7.99%
    0.78%
    811
  • 2022/03/11
    -294
    0
    -8
    -302
    7.99%
    1.79%
    1,266
  • 2022/03/10
    396
    0
    41
    437
    8.26%
    2.49%
    1,238
  • 2022/03/09
    -7
    0
    18
    11
    8.28%
    1.73%
    1,235
  • 2022/03/08
    65
    1
    -17
    49
    8.27%
    2.98%
    1,896
  • 2022/03/07
    -170
    0
    -91
    -261
    8.22%
    4.33%
    2,736
  • 2022/03/04
    -74
    0
    6
    -68
    8.22%
    1.70%
    1,412
  • 2022/03/03
    -289
    0
    -8
    -297
    8.24%
    0.24%
    1,160
  • 2022/03/02
    -56
    0
    48
    -8
    8.30%
    0.36%
    865
  • 2022/03/01
    38
    0
    97
    135
    8.33%
    2.22%
    1,256
  • 2022/02/25
    125
    9
    11
    145
    8.31%
    1.00%
    1,537
  • 2022/02/24
    -626
    6
    -138
    -758
    8.26%
    4.64%
    3,487
  • 2022/02/23
    -290
    0
    31
    -258
    8.39%
    0.24%
    1,110
  • 2022/02/22
    -823
    1
    -155
    -977
    8.49%
    3.23%
    2,609
  • 2022/02/21
    -149
    0
    -6
    -156
    8.69%
    1.03%
    1,252
  • 2022/02/18
    -443
    0
    -2
    -445
    8.79%
    0.91%
    1,514
  • 2022/02/17
    969
    0
    31
    1,000
    8.92%
    0.68%
    2,588
  • 2022/02/16
    -1,058
    0
    -44
    -1,101
    8.69%
    0.57%
    4,971
  • 2022/02/15
    480
    0
    77
    557
    8.95%
    1.63%
    1,966
  • 2022/02/14
    214
    0
    -36
    178
    8.78%
    2.39%
    1,761
  • 2022/02/11
    -7
    0
    39
    32
    8.69%
    0.68%
    1,350
  • 2022/02/10
    -310
    0
    -135
    -445
    8.71%
    0.56%
    1,901
  • 2022/02/09
    -85
    0
    169
    84
    8.89%
    0.91%
    2,509
  • 2022/02/08
    75
    0
    121
    196
    9.00%
    2.92%
    1,968
  • 2022/02/07
    130
    0
    43
    173
    8.91%
    2.02%
    1,219
  • 2022/01/26
    239
    0
    -55
    184
    8.89%
    0.24%
    1,719
  • 2022/01/25
    -126
    0
    -184
    -310
    8.82%
    1.98%
    2,078
  • 2022/01/24
    580
    0
    68
    648
    8.87%
    0.47%
    2,432
  • 2022/01/21
    -294
    -1
    -110
    -406
    8.80%
    2.84%
    2,257
  • 2022/01/20
    -67
    0
    -39
    -106
    8.90%
    0.34%
    1,167
  • 2022/01/19
    374
    0
    -155
    219
    9.01%
    0.79%
    1,640
  • 2022/01/18
    70
    -1
    -38
    31
    8.86%
    0.45%
    1,672
  • 2022/01/17
    480
    0
    110
    590
    8.99%
    2.07%
    1,860
  • 2022/01/14
    606
    -1
    -153
    452
    8.91%
    2.14%
    4,601
  • 2022/01/13
    140
    0
    -26
    114
    8.59%
    0.34%
    2,137
  • 2022/01/12
    678
    0
    -36
    642
    8.53%
    0.67%
    3,605
  • 2022/01/11
    -263
    0
    -175
    -438
    8.21%
    3.04%
    3,968
  • 2022/01/10
    575
    0
    92
    667
    8.31%
    1.10%
    2,236
  • 2022/01/07
    -453
    0
    -171
    -624
    8.21%
    3.09%
    5,933
  • 2022/01/06
    267
    -1
    -61
    205
    8.28%
    1.37%
    3,089
  • 2022/01/05
    -958
    -6
    -265
    -1,229
    8.21%
    1.75%
    6,157
  • 2022/01/04
    135
    -1
    214
    347
    8.49%
    2.00%
    10,592
  • 2022/01/03
    568
    0
    36
    604
    8.45%
    1.17%
    4,390
  • 2021/12/30
    797
    0
    -70
    727
    8.25%
    0.32%
    3,168
  • 2021/12/29
    -882
    -1
    12
    -871
    8.14%
    0.32%
    9,368
  • 2021/12/28
    -474
    -2
    -55
    -531
    8.20%
    0.11%
    2,601
  • 2021/12/27
    939
    -4
    56
    991
    8.33%
    1.40%
    2,745
  • 2021/12/24
    307
    -3
    20
    324
    7.98%
    1.17%
    2,448
  • 2021/12/23
    109
    -5
    15
    119
    8.15%
    0.21%
    3,003
  • 2021/12/22
    247
    -3
    -95
    149
    8.13%
    0.32%
    4,642
  • 2021/12/21
    751
    0
    131
    882
    8.10%
    1.85%
    6,867
  • 2021/12/20
    553
    -2
    -49
    502
    7.76%
    0.88%
    4,022
  • 2021/12/17
    -775
    -3
    -62
    -840
    7.76%
    3.18%
    8,398
  • 2021/12/16
    -614
    -2
    126
    -490
    7.95%
    2.28%
    5,521
  • 2021/12/15
    -218
    0
    -193
    -411
    8.17%
    0.11%
    4,818
  • 2021/12/14
    -70
    0
    -202
    -272
    8.34%
    1.92%
    7,638
  • 2021/12/13
    560
    0
    -202
    358
    8.36%
    1.78%
    10,639
  • 2021/12/10
    -772
    0
    -392
    -1,164
    8.00%
    1.44%
    6,490
  • 2021/12/09
    -929
    0
    -703
    -1,632
    8.33%
    1.62%
    12,088
  • 2021/12/08
    671
    0
    699
    1,370
    22.15%
    1.44%
    17,744
  • 2021/12/07
    -161
    0
    -634
    -795
    8.41%
    0.51%
    9,651
  • 2021/12/06
    -760
    0
    869
    109
    8.44%
    0.72%
    28,766
  • 2021/12/03
    -120
    -911
    -471
    -1,502
    8.65%
    0.10%
    11,880
  • 2021/12/02
    -1,354
    0
    -904
    -2,258
    8.84%
    4.43%
    22,772
  • 2021/12/01
    -97
    1
    -227
    -323
    9.32%
    2.42%
    27,879
  • 2021/11/30
    3,302
    0
    1,155
    4,457
    9.30%
    5.31%
    43,081
  • 2021/11/29
    -910
    0
    -904
    -1,814
    8.08%
    2.39%
    16,016
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    514.00
    10.001.91%
    28,275
  • 華晶科
    3059.TW
    37.55
    0.300.79%
    3,928
  • 玉晶光
    3406.TW
    369.50
    1.000.27%
    1,378
  • 希華
    2484.TW
    37.30
    0.000.00%
    4,662
  • 合晶
    6182.TWO
    60.00
    0.200.33%
    26,078
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。