亞光

3019

131.00.50(0.38%)

開盤 | 2025/11/19 11:51 更新

1,007成交量

19.20 (79.40)本益比 (同業平均)

連3跌 (7.07%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,109
729
1,380
連2買 (1,886)
投信
0
487
-487
連6平→賣 (-487)
自營商
60
135
-75
連5賣 (-323)
三大法人
2,169
1,350
818
連2買 (1,256)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
1,380
-487
-75
818
8.17%
2.95%
3,721
2025/11/17
506
0
-68
438
7.76%
0.73%
2,380
2025/11/14
-664
0
-143
-807
7.18%
3.53%
3,668
2025/11/13
690
0
-20
670
7.34%
0.00%
3,249
2025/11/12
-305
0
-17
-322
7.12%
1.39%
2,654
2025/11/11
124
0
34
158
7.30%
0.00%
3,023
2025/11/10
-640
0
-11
-651
7.34%
1.06%
3,670
2025/11/07
1,060
-516
-4
540
7.58%
1.05%
2,739
2025/11/06
60
-748
45
-643
7.18%
0.69%
3,368
2025/11/05
-15
0
63
48
7.16%
0.35%
3,041
2025/11/04
-2,480
0
-252
-2,732
7.13%
5.26%
7,593
2025/11/03
-2,385
0
-315
-2,700
7.91%
3.18%
6,546
2025/10/31
-31
0
484
453
8.65%
4.67%
10,136
2025/10/30
9
0
-100
-92
8.61%
1.32%
2,549
2025/10/29
148
0
72
221
8.72%
0.33%
2,751
2025/10/28
118
0
-65
53
8.70%
0.33%
2,346
2025/10/27
874
0
135
1,009
8.70%
2.36%
2,843
2025/10/23
-409
0
-75
-484
8.38%
2.30%
2,394
2025/10/22
6
0
-109
-103
8.54%
0.33%
2,171
2025/10/21
461
0
68
529
8.55%
1.68%
4,096
2025/10/20
306
1
80
387
8.37%
1.71%
2,075
2025/10/17
-53
-3
-227
-282
8.28%
1.68%
2,891
2025/10/16
356
0
173
530
8.49%
2.41%
4,267
2025/10/15
569
0
227
796
8.38%
0.69%
4,020
2025/10/14
-803
0
-417
-1,220
8.22%
6.17%
8,714
2025/10/13
-193
0
4
-188
8.29%
3.45%
5,177
2025/10/09
-949
0
-274
-1,223
8.53%
1.85%
4,498
2025/10/08
82
0
76
158
8.93%
0.93%
4,094
2025/10/07
2,051
0
267
2,317
8.93%
3.87%
7,827
2025/10/03
140
0
6
146
8.21%
0.32%
2,407
2025/10/02
58
0
-127
-68
8.20%
0.96%
2,876
2025/10/01
246
0
-136
110
8.33%
0.95%
3,377
2025/09/30
1,001
0
325
1,326
8.33%
1.93%
4,286
2025/09/26
-922
0
-645
-1,567
7.98%
3.72%
9,201
2025/09/25
-107
0
106
0
8.34%
0.31%
4,212
2025/09/24
804
-329
-152
323
8.33%
0.31%
4,730
2025/09/23
-1,263
-120
-387
-1,770
8.02%
2.12%
6,688
2025/09/22
-1,183
0
195
-989
8.48%
1.54%
10,474
2025/09/19
212
0
128
340
8.91%
2.85%
5,867
2025/09/18
-35
-1
-97
-132
8.90%
0.32%
3,984
2025/09/17
-53
-329
-141
-523
8.90%
2.17%
6,534
2025/09/16
-302
-153
-4
-459
8.87%
0.31%
7,221
2025/09/15
-1,773
0
-328
-2,101
8.79%
3.29%
11,538
2025/09/12
-156
60
71
-25
9.39%
0.91%
17,413
2025/09/11
198
0
-44
154
9.45%
0.90%
13,058
2025/09/10
61
0
-325
-264
9.33%
1.18%
12,101
2025/09/09
-3,287
222
-268
-3,333
9.34%
1.46%
44,290
2025/09/08
605
168
229
1,002
10.47%
2.39%
14,476
2025/09/05
2,485
166
208
2,859
10.29%
2.13%
16,433
2025/09/04
-1,929
161
-923
-2,691
9.41%
2.09%
23,598
2025/09/03
-234
0
1,036
802
10.09%
5.68%
22,509
2025/09/02
1,015
-450
-169
395
10.07%
0.63%
7,922
2025/09/01
882
0
-437
444
9.73%
3.33%
9,462
2025/08/29
314
-1
-98
216
9.35%
0.61%
8,864
2025/08/28
-164
0
-10
-174
9.34%
0.91%
14,757
2025/08/27
-1,651
0
171
-1,480
9.46%
0.61%
21,499
2025/08/26
-302
151
-60
-211
10.00%
0.00%
13,940
2025/08/25
786
170
880
1,836
9.95%
5.79%
21,379
2025/08/22
-126
100
-271
-297
9.64%
2.20%
7,694
2025/08/21
-792
0
427
-365
9.77%
2.91%
12,141
2025/08/20
-1,474
0
-129
-1,603
10.02%
2.52%
17,691
2025/08/19
688
0
-426
262
10.56%
3.65%
16,126
2025/08/18
-1,790
-1
118
-1,674
10.15%
0.00%
17,342
2025/08/15
-3,858
65
407
-3,387
10.81%
2.49%
26,004
2025/08/14
-1,581
-1
-491
-2,073
12.15%
4.75%
80,625
2025/08/13
5,582
0
835
6,417
12.79%
9.77%
86,271
2025/08/12
-510
0
257
-252
10.58%
1.99%
15,674
2025/08/11
-1,011
0
-172
-1,183
10.83%
0.99%
11,419
2025/08/08
-2,007
-2
633
-1,376
11.14%
3.40%
25,616
2025/08/07
-1,318
-1
-284
-1,603
11.75%
3.61%
23,255
2025/08/06
-967
0
43
-924
12.33%
0.97%
16,845
2025/08/05
-2,066
213
130
-1,723
12.82%
1.99%
78,378
2025/08/04
4,535
236
174
4,945
13.49%
9.82%
52,148
2025/08/01
2,458
0
473
2,931
11.72%
5.36%
15,170
2025/07/31
140
0
15
155
10.81%
0.00%
2,304
2025/07/30
272
0
57
329
10.70%
0.76%
2,534
2025/07/29
-1,757
0
-19
-1,776
10.66%
1.13%
9,054
2025/07/28
453
-1
60
512
11.11%
0.37%
3,216
2025/07/25
-120
0
-273
-393
11.21%
0.74%
5,308
2025/07/24
2,144
-1
57
2,200
11.34%
2.67%
6,816
2025/07/23
1,422
0
24
1,446
10.59%
3.56%
4,693
2025/07/22
261
-2
-108
151
10.11%
4.17%
5,243
2025/07/21
444
-1
-51
392
10.00%
0.00%
4,772
2025/07/18
-2,009
-1
-352
-2,362
9.80%
0.00%
12,766
2025/07/17
1,844
0
23
1,867
10.41%
4.35%
12,016
2025/07/16
154
-5
5
154
9.82%
0.40%
3,846
2025/07/15
570
-491
-15
64
9.75%
1.61%
2,752
2025/07/14
270
-275
-67
-71
9.56%
1.98%
2,661
2025/07/11
-450
-201
-25
-676
9.41%
1.20%
5,503
2025/07/10
159
-102
15
72
9.50%
0.79%
2,878
2025/07/09
-117
-1
139
21
9.41%
2.02%
3,476
2025/07/08
64
0
-12
52
9.45%
0.80%
5,259
2025/07/07
516
-67
26
475
9.41%
1.19%
9,502
2025/07/04
-3,721
-162
-837
-4,720
9.12%
6.67%
21,682
2025/07/03
-124
-95
-48
-267
9.94%
0.75%
3,748
2025/07/02
-485
0
-60
-544
9.96%
0.74%
4,111
2025/07/01
-1,698
-65
-102
-1,865
10.09%
1.46%
5,441
2025/06/30
231
0
-209
22
10.55%
0.72%
5,047
2025/06/27
-2,335
-5
-449
-2,788
10.56%
2.13%
9,599
2025/06/26
909
0
-168
741
11.00%
0.71%
16,724
2025/06/25
-1,201
0
-193
-1,394
10.18%
1.06%
11,151
2025/06/24
3,033
-5
70
3,098
10.53%
8.02%
18,745
2025/06/23
-641
-213
151
-704
9.57%
2.17%
6,216
2025/06/20
-2,019
0
12
-2,008
9.73%
1.10%
14,541
2025/06/19
-1,092
0
-48
-1,139
10.31%
1.80%
4,324
2025/06/18
-782
1
-134
-915
10.61%
0.36%
5,432
2025/06/17
-1,695
0
-263
-1,958
11.05%
1.41%
9,726
2025/06/16
-297
0
-66
-363
11.57%
0.70%
8,249
2025/06/13
-6,198
51
-652
-6,799
11.45%
5.00%
24,039
2025/06/12
-702
44
857
199
13.42%
6.38%
39,546
2025/06/11
1,345
0
-58
1,287
13.79%
0.71%
12,158
2025/06/10
1,020
100
189
1,309
13.31%
2.19%
14,213
2025/06/09
-715
-44
71
-688
12.94%
1.86%
7,928
2025/06/06
-2,132
-18
-359
-2,509
13.21%
2.54%
9,484
2025/06/05
-1,931
-140
144
-1,927
13.83%
0.00%
18,207
2025/06/04
1,278
0
400
1,678
14.43%
5.34%
16,552
2025/06/03
124
-616
65
-427
14.26%
0.38%
6,582
2025/06/02
-440
-21
-360
-820
14.41%
1.87%
7,060
2025/05/29
292
0
520
812
14.52%
3.08%
8,031
2025/05/28
-1,208
0
-129
-1,338
14.41%
2.99%
11,450
2025/05/27
-1,270
0
-182
-1,451
14.84%
2.19%
8,597
2025/05/26
627
-64
57
620
15.30%
0.00%
4,945
2025/05/23
-386
65
-265
-586
15.08%
1.79%
10,204
2025/05/22
262
98
103
463
15.24%
2.20%
16,822
2025/05/21
-857
0
-50
-907
15.15%
0.37%
6,980
2025/05/20
-198
0
-70
-268
15.50%
0.37%
9,080
2025/05/19
-1,662
33
-325
-1,954
15.57%
3.53%
19,418

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,400.00
5.000.36%
20,044
鴻海
2317.TW
227.50
2.501.09%
44,183
先進光
3362.TWO
87.00
3.403.76%
418
廣達
2382.TW
267.50
2.500.93%
9,479
緯創
3231.TW
136.00
1.000.73%
23,040

光電產業漲跌排行

州巧
3543.TW
46.15
0.450.98%
5,031
冠西電
2466.TW
54.00
0.500.93%
289
乙盛-KY
5243.TW
79.20
0.600.76%
813
錸寶
8104.TW
29.90
0.150.50%
768
誠美材
4960.TW
13.05
0.050.38%
568

相關概念股

無人機
0.24%
7.96%
Tesla
0.84%
2.79%
機器人/智慧機械
0.88%
9.27%
華為
1.18%
2.07%
3D感測
1.55%
1.61%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。