亞光

3019

光電

65.80.8(1.20%)

收盤 | 2023/02/09 14:30 更新

840成交量

14.87 (50.74)本益比 (同業平均)

連2跌 (1.94%)

連漲連跌

法人買賣變化

資料時間：2023/02/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
73
199
-126
連3買→賣 (-126)
投信
0
2
-2
平→賣 (-2)
自營商
6
16
-10
連2買→賣 (-10)
三大法人
79
217
-138
連3買→賣 (-138)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/08
-126
-2
-10
-138
10.69%
0.75%
815
2023/02/07
41
0
20
61
10.75%
0.90%
1,116
2023/02/06
215
-1
21
235
10.74%
1.04%
685
2023/02/03
641
-3
-10
628
10.68%
0.15%
1,622
2023/02/02
-552
0
-53
-605
10.45%
1.67%
5,601
2023/02/01
116
0
247
363
10.64%
3.61%
2,476
2023/01/31
295
0
55
350
10.59%
2.58%
932
2023/01/30
57
0
-2
55
10.48%
0.98%
538
2023/01/17
59
-3
-37
19
10.47%
0.49%
327
2023/01/16
-17
0
2
-16
10.51%
0.16%
216
2023/01/13
-12
0
2
-11
10.51%
2.08%
452
2023/01/12
76
0
-5
71
10.52%
0.48%
235
2023/01/11
20
0
12
32
10.54%
1.10%
292
2023/01/10
363
0
-39
324
10.63%
0.47%
632
2023/01/09
180
0
47
227
10.51%
1.28%
893
2023/01/06
195
0
47
242
10.44%
2.29%
926
2023/01/05
11
0
-5
6
10.37%
0.00%
400
2023/01/04
-3
0
-14
-17
10.36%
0.16%
282
2023/01/03
84
0
-1
83
10.36%
0.33%
173
2022/12/30
34
0
12
46
10.34%
0.33%
248
2022/12/29
78
2
-4
76
10.33%
0.17%
390
2022/12/28
-69
0
-67
-136
10.34%
2.27%
612
2022/12/27
88
0
1
89
10.40%
0.49%
277
2022/12/26
-13
0
-4
-17
10.37%
0.49%
239
2022/12/23
10
0
0
10
10.38%
1.28%
470
2022/12/22
75
0
-9
66
10.36%
0.65%
319
2022/12/21
-33
0
48
15
10.34%
0.98%
403
2022/12/20
-53
0
-35
-88
10.35%
2.54%
807
2022/12/19
38
0
19
57
10.36%
0.32%
355
2022/12/16
19
0
-5
14
10.34%
1.56%
715
2022/12/15
72
-8
-1
63
10.37%
0.63%
489
2022/12/14
158
0
13
171
10.34%
1.27%
497
2022/12/13
-86
0
-16
-103
10.28%
0.79%
404
2022/12/12
79
0
-22
57
10.44%
0.32%
559
2022/12/09
-111
0
-7
-117
10.42%
0.78%
484
2022/12/08
58
0
-10
48
10.46%
0.79%
589
2022/12/07
-49
0
4
-45
10.44%
1.71%
930
2022/12/06
82
0
-114
-32
10.50%
3.01%
979
2022/12/05
257
0
13
270
10.48%
0.30%
1,058
2022/12/02
372
0
0
372
10.25%
0.76%
1,386
2022/12/01
-281
-3
-90
-374
10.13%
0.45%
1,631
2022/11/30
325
0
98
423
10.20%
2.33%
2,612
2022/11/29
270
0
11
281
10.09%
0.94%
678
2022/11/28
106
0
-15
91
9.99%
0.79%
492
2022/11/25
10
0
-31
-21
9.95%
1.09%
716
2022/11/24
255
0
5
260
9.94%
1.42%
680
2022/11/23
-178
0
-6
-184
9.85%
0.47%
939
2022/11/22
-34
0
3
-31
9.91%
1.09%
1,138
2022/11/21
-55
0
-52
-107
9.92%
2.73%
1,603
2022/11/18
-771
-5
-184
-961
9.92%
1.07%
6,303
2022/11/17
89
-6
255
338
10.18%
2.51%
4,031
2022/11/16
39
-14
-44
-19
10.16%
1.09%
950
2022/11/15
444
0
1
445
10.15%
0.63%
910
2022/11/14
338
0
-10
328
10.00%
0.47%
805
2022/11/11
-25
0
-72
-97
9.91%
0.63%
1,833
2022/11/10
180
0
-37
143
9.92%
0.32%
2,320
2022/11/09
339
0
31
370
9.87%
0.48%
968
2022/11/08
273
0
8
281
9.74%
0.64%
1,442
2022/11/07
182
0
-2
180
9.64%
1.13%
1,225
2022/11/04
209
0
-30
179
9.56%
0.98%
1,312
2022/11/03
780
0
168
948
9.48%
4.09%
2,339
2022/11/02
278
0
-56
222
9.22%
1.38%
981
2022/11/01
247
0
24
271
9.13%
1.05%
521
2022/10/31
404
3
-8
399
9.07%
2.87%
861
2022/10/28
-218
0
-62
-280
8.93%
2.79%
808
2022/10/27
102
0
50
152
9.06%
1.42%
980
2022/10/26
-81
0
45
-36
9.01%
1.74%
810
2022/10/25
-81
0
100
18
9.01%
2.38%
1,024
2022/10/24
-67
0
37
-30
8.96%
1.83%
1,110
2022/10/21
-140
0
30
-110
8.96%
0.66%
1,068
2022/10/20
92
0
12
104
9.00%
2.37%
1,722
2022/10/19
-54
0
35
-19
8.94%
0.00%
920
2022/10/18
126
0
-18
108
8.95%
1.03%
700
2022/10/17
72
0
197
269
8.92%
0.34%
899
2022/10/14
229
0
68
297
8.90%
3.37%
799
2022/10/13
-306
0
307
1
8.80%
3.76%
1,363
2022/10/12
71
2
12
84
8.88%
0.34%
719
2022/10/11
246
3
6
255
8.85%
1.52%
866
2022/10/07
163
1
18
182
8.75%
0.34%
475
2022/10/06
169
2
5
176
8.75%
0.85%
639
2022/10/05
537
0
51
588
8.69%
2.09%
1,362
2022/10/04
70
0
3
73
8.54%
1.24%
1,052
2022/10/03
-429
0
-116
-545
8.48%
1.74%
2,065
2022/09/30
605
1
142
748
8.65%
5.49%
4,225
2022/09/29
216
0
34
250
8.41%
2.06%
768
2022/09/28
-247
0
-48
-295
8.40%
5.48%
1,365
2022/09/27
53
1
5
60
8.51%
1.43%
777
2022/09/26
-196
1
-12
-207
8.51%
5.26%
1,226
2022/09/23
-91
0
-21
-112
8.54%
1.51%
673
2022/09/22
0
0
-16
-16
8.56%
1.16%
842
2022/09/21
-212
0
-93
-305
8.53%
2.26%
750
2022/09/20
46
0
-14
32
8.54%
0.65%
432
2022/09/19
-66
0
-41
-107
8.61%
1.60%
629
2022/09/16
-257
-11
-18
-286
8.60%
2.04%
766
2022/09/15
76
0
0
76
8.66%
0.31%
590
2022/09/14
8
0
-16
-8
8.59%
1.70%
1,008
2022/09/13
187
0
-9
178
8.52%
0.62%
694
2022/09/12
110
0
32
142
8.35%
1.26%
630
2022/09/08
204
0
24
229
8.38%
1.44%
897
2022/09/07
-21
0
-52
-73
8.29%
0.63%
874
2022/09/06
285
0
0
285
8.33%
0.96%
2,011
2022/09/05
-254
0
-26
-280
8.22%
3.11%
1,541
2022/09/02
-206
0
-83
-289
8.28%
0.77%
1,405
2022/09/01
-786
0
-8
-794
8.35%
1.52%
3,386
2022/08/31
82
0
18
100
8.61%
0.92%
926
2022/08/30
363
0
14
377
8.59%
2.03%
1,560
2022/08/29
-256
5
-40
-291
8.45%
3.90%
951
2022/08/26
316
0
13
329
8.52%
1.22%
1,074
2022/08/25
213
0
26
238
8.41%
1.23%
668
2022/08/24
-70
0
-10
-80
8.33%
0.46%
602
2022/08/23
79
0
40
119
8.50%
0.31%
786
2022/08/22
-142
0
-65
-207
8.48%
2.67%
1,639
2022/08/19
12
0
3
14
8.51%
0.30%
958
2022/08/18
21
0
0
21
8.51%
0.30%
1,088
2022/08/17
55
-1
26
80
8.49%
0.74%
1,996
2022/08/16
140
-1
-31
108
8.48%
0.44%
2,606
2022/08/15
-576
0
-24
-600
8.49%
4.33%
6,737
2022/08/12
-355
0
-11
-366
8.55%
0.92%
1,253
2022/08/11
-916
0
-94
-1,010
8.62%
0.62%
4,619
2022/08/10
-136
0
188
52
8.79%
4.34%
4,098
2022/08/09
-15
0
8
-7
8.80%
0.48%
590

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華晶科
3059.TW
35.60
0.100.28%
6,599
晶宏
3141.TWO
106.00
0.500.47%
5,690
亞泰
4974.TWO
65.20
0.400.62%
1,312
宏達電
2498.TW
67.70
1.402.11%
38,272
玉晶光
3406.TW
374.00
7.001.84%
1,118

光電產業漲跌排行

晶睿
3454.TW
246.50
22.009.80%
14,161
奇偶
3356.TW
41.30
1.654.16%
6,165
誠美材
4960.TW
11.60
0.201.75%
9,128
達興材料
5234.TW
78.10
1.101.43%
341
州巧
3543.TW
19.80
0.251.28%
58

相關概念股

Tesla供應鏈
0.36%
8.51%
無人機
0.19%
6.25%
華為供應鏈
0.19%
5.71%
3D感測
0.90%
6.87%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。