亞光

3019

光電

66.70.2(0.30%)

收盤 | 2022/05/26 14:30 更新

669成交量

14.77 (33.46)本益比 (同業平均)

漲→跌 (0.30%)

連漲連跌

法人買賣變化

資料時間：2022/05/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
279
119
160
連2買 (580)
投信
0
0
0
賣→平 (0)
自營商
14
62
-48
買→賣 (-48)
三大法人
293
181
112
連2買 (598)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/26
160
0
-48
112
8.59%
0.30%
669
2022/05/25
420
-1
67
486
8.54%
1.98%
786
2022/05/24
-37
0
-12
-49
8.39%
1.94%
748
2022/05/23
269
-2
1
268
8.41%
1.36%
538
2022/05/20
22
0
-24
-2
8.33%
0.75%
674
2022/05/19
220
-5
-4
211
8.33%
1.06%
853
2022/05/18
394
38
30
462
8.33%
0.77%
1,305
2022/05/17
465
-4
10
471
8.27%
3.16%
1,335
2022/05/16
278
30
18
326
8.16%
0.48%
718
2022/05/13
186
0
38
224
8.06%
1.61%
658
2022/05/12
237
0
13
250
8.00%
1.90%
1,228
2022/05/11
-72
0
-50
-122
7.96%
2.77%
1,044
2022/05/10
907
0
45
952
7.96%
1.72%
3,394
2022/05/09
-654
0
-139
-793
7.60%
9.87%
5,133
2022/05/06
-155
0
-20
-175
7.80%
1.39%
597
2022/05/05
98
0
-2
96
7.84%
1.13%
516
2022/05/04
57
0
1
57
7.81%
0.28%
379
2022/05/03
74
0
-2
72
7.80%
0.71%
404
2022/04/29
170
0
2
172
7.80%
0.71%
607
2022/04/28
15
0
9
24
7.74%
0.28%
768
2022/04/27
529
0
-23
506
7.74%
1.12%
2,128
2022/04/26
147
0
-8
139
7.52%
0.56%
684
2022/04/25
-186
0
-209
-395
7.52%
5.09%
1,627
2022/04/22
-8
0
-124
-132
7.53%
1.97%
780
2022/04/21
131
0
-3
128
7.58%
1.33%
619
2022/04/20
-156
0
217
61
7.57%
0.80%
840
2022/04/19
131
0
-9
122
7.53%
1.22%
442
2022/04/18
170
0
-29
141
7.57%
1.21%
697
2022/04/15
-281
0
-76
-357
7.52%
2.36%
944
2022/04/14
85
0
-18
67
7.65%
0.26%
357
2022/04/13
87
0
45
132
7.62%
2.14%
574
2022/04/12
-36
2
27
-7
7.59%
0.67%
701
2022/04/11
-178
0
-103
-281
7.62%
3.10%
1,050
2022/04/08
113
0
-6
107
7.69%
1.84%
654
2022/04/07
-159
0
-69
-228
7.67%
2.06%
1,039
2022/04/06
-63
0
14
-49
7.72%
1.15%
936
2022/04/01
-25
0
-71
-96
7.73%
0.51%
552
2022/03/31
5
0
0
5
7.74%
1.13%
596
2022/03/30
159
0
20
179
7.74%
0.38%
1,095
2022/03/29
-200
0
6
-194
7.65%
0.89%
1,557
2022/03/28
36
0
12
48
7.74%
0.77%
856
2022/03/25
-64
0
-6
-70
7.72%
1.26%
713
2022/03/24
-203
0
8
-195
7.74%
0.50%
978
2022/03/23
80
0
23
103
7.82%
1.53%
1,532
2022/03/22
17
0
2
19
7.78%
0.13%
676
2022/03/21
55
0
-53
2
7.82%
1.55%
1,291
2022/03/18
-540
0
-85
-625
7.88%
0.90%
1,896
2022/03/17
756
0
55
811
8.14%
3.73%
1,644
2022/03/16
104
0
-63
41
7.94%
0.13%
1,315
2022/03/15
-203
0
35
-168
7.90%
2.84%
1,415
2022/03/14
93
0
5
98
7.99%
0.78%
811
2022/03/11
-294
0
-8
-302
7.99%
1.79%
1,266
2022/03/10
396
0
41
437
8.26%
2.49%
1,238
2022/03/09
-7
0
18
11
8.28%
1.73%
1,235
2022/03/08
65
1
-17
49
8.27%
2.98%
1,896
2022/03/07
-170
0
-91
-261
8.22%
4.33%
2,736
2022/03/04
-74
0
6
-68
8.22%
1.70%
1,412
2022/03/03
-289
0
-8
-297
8.24%
0.24%
1,160
2022/03/02
-56
0
48
-8
8.30%
0.36%
865
2022/03/01
38
0
97
135
8.33%
2.22%
1,256
2022/02/25
125
9
11
145
8.31%
1.00%
1,537
2022/02/24
-626
6
-138
-758
8.26%
4.64%
3,487
2022/02/23
-290
0
31
-258
8.39%
0.24%
1,110
2022/02/22
-823
1
-155
-977
8.49%
3.23%
2,609
2022/02/21
-149
0
-6
-156
8.69%
1.03%
1,252
2022/02/18
-443
0
-2
-445
8.79%
0.91%
1,514
2022/02/17
969
0
31
1,000
8.92%
0.68%
2,588
2022/02/16
-1,058
0
-44
-1,101
8.69%
0.57%
4,971
2022/02/15
480
0
77
557
8.95%
1.63%
1,966
2022/02/14
214
0
-36
178
8.78%
2.39%
1,761
2022/02/11
-7
0
39
32
8.69%
0.68%
1,350
2022/02/10
-310
0
-135
-445
8.71%
0.56%
1,901
2022/02/09
-85
0
169
84
8.89%
0.91%
2,509
2022/02/08
75
0
121
196
9.00%
2.92%
1,968
2022/02/07
130
0
43
173
8.91%
2.02%
1,219
2022/01/26
239
0
-55
184
8.89%
0.24%
1,719
2022/01/25
-126
0
-184
-310
8.82%
1.98%
2,078
2022/01/24
580
0
68
648
8.87%
0.47%
2,432
2022/01/21
-294
-1
-110
-406
8.80%
2.84%
2,257
2022/01/20
-67
0
-39
-106
8.90%
0.34%
1,167
2022/01/19
374
0
-155
219
9.01%
0.79%
1,640
2022/01/18
70
-1
-38
31
8.86%
0.45%
1,672
2022/01/17
480
0
110
590
8.99%
2.07%
1,860
2022/01/14
606
-1
-153
452
8.91%
2.14%
4,601
2022/01/13
140
0
-26
114
8.59%
0.34%
2,137
2022/01/12
678
0
-36
642
8.53%
0.67%
3,605
2022/01/11
-263
0
-175
-438
8.21%
3.04%
3,968
2022/01/10
575
0
92
667
8.31%
1.10%
2,236
2022/01/07
-453
0
-171
-624
8.21%
3.09%
5,933
2022/01/06
267
-1
-61
205
8.28%
1.37%
3,089
2022/01/05
-958
-6
-265
-1,229
8.21%
1.75%
6,157
2022/01/04
135
-1
214
347
8.49%
2.00%
10,592
2022/01/03
568
0
36
604
8.45%
1.17%
4,390
2021/12/30
797
0
-70
727
8.25%
0.32%
3,168
2021/12/29
-882
-1
12
-871
8.14%
0.32%
9,368
2021/12/28
-474
-2
-55
-531
8.20%
0.11%
2,601
2021/12/27
939
-4
56
991
8.33%
1.40%
2,745
2021/12/24
307
-3
20
324
7.98%
1.17%
2,448
2021/12/23
109
-5
15
119
8.15%
0.21%
3,003
2021/12/22
247
-3
-95
149
8.13%
0.32%
4,642
2021/12/21
751
0
131
882
8.10%
1.85%
6,867
2021/12/20
553
-2
-49
502
7.76%
0.88%
4,022
2021/12/17
-775
-3
-62
-840
7.76%
3.18%
8,398
2021/12/16
-614
-2
126
-490
7.95%
2.28%
5,521
2021/12/15
-218
0
-193
-411
8.17%
0.11%
4,818
2021/12/14
-70
0
-202
-272
8.34%
1.92%
7,638
2021/12/13
560
0
-202
358
8.36%
1.78%
10,639
2021/12/10
-772
0
-392
-1,164
8.00%
1.44%
6,490
2021/12/09
-929
0
-703
-1,632
8.33%
1.62%
12,088
2021/12/08
671
0
699
1,370
22.15%
1.44%
17,744
2021/12/07
-161
0
-634
-795
8.41%
0.51%
9,651
2021/12/06
-760
0
869
109
8.44%
0.72%
28,766
2021/12/03
-120
-911
-471
-1,502
8.65%
0.10%
11,880
2021/12/02
-1,354
0
-904
-2,258
8.84%
4.43%
22,772
2021/12/01
-97
1
-227
-323
9.32%
2.42%
27,879
2021/11/30
3,302
0
1,155
4,457
9.30%
5.31%
43,081
2021/11/29
-910
0
-904
-1,814
8.08%
2.39%
16,016

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
514.00
10.001.91%
28,275
華晶科
3059.TW
37.55
0.300.79%
3,928
玉晶光
3406.TW
369.50
1.000.27%
1,378
希華
2484.TW
37.30
0.000.00%
4,662
合晶
6182.TWO
60.00
0.200.33%
26,078

光電產業漲跌排行

翔耀
2438.TW
13.75
1.2510.00%
377
力特
3051.TW
21.10
1.155.76%
12,971
晶彩科
3535.TW
32.60
1.504.82%
4,647
華上
6289.TW
2.55
0.083.24%
61
GIS-KY
6456.TW
89.00
2.202.53%
1,162

相關概念股

Tesla供應鏈
0.33%
1.58%
無人機
0.52%
1.70%
3D感測
0.67%
0.82%
華為供應鏈
0.99%
1.34%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。