奇鋐

3017
電腦週邊
63457.00(9.88%)
收盤 | 2024/04/24 14:30 更新
11,640成交量
41.69 (116.90)本益比 (同業平均)
連2漲 (11.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,607
    2,237
    2,370
    連2買 (4,052)
  • 投信
    188
    240
    -52
    連4賣 (-1,151)
  • 自營商
    380
    406
    -25
    連3賣 (-584)
  • 三大法人
    5,175
    2,883
    2,292
    連2買 (2,832)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/24
    2,370
    -52
    -25
    2,292
    47.69%
    9.88%
    11,640
  • 2024/04/23
    1,682
    -686
    -456
    540
    47.25%
    1.76%
    14,823
  • 2024/04/22
    -557
    -382
    -103
    -1,042
    46.78%
    10.00%
    18,987
  • 2024/04/19
    -2,633
    -31
    488
    -2,176
    46.60%
    7.35%
    26,636
  • 2024/04/18
    518
    86
    842
    1,447
    47.26%
    6.58%
    25,241
  • 2024/04/17
    -1,663
    864
    458
    -341
    47.02%
    5.28%
    16,803
  • 2024/04/16
    534
    -179
    -70
    285
    47.54%
    1.62%
    13,102
  • 2024/04/15
    266
    503
    -152
    616
    47.34%
    1.91%
    13,902
  • 2024/04/12
    2,301
    326
    391
    3,017
    47.30%
    7.53%
    19,877
  • 2024/04/11
    3,330
    -779
    20
    2,571
    46.71%
    5.23%
    12,861
  • 2024/04/10
    -963
    -49
    -244
    -1,255
    45.84%
    3.81%
    9,194
  • 2024/04/09
    -1,087
    -69
    324
    -832
    46.08%
    1.23%
    13,785
  • 2024/04/08
    -743
    -51
    266
    -528
    46.34%
    4.40%
    17,722
  • 2024/04/03
    362
    199
    130
    691
    46.53%
    2.44%
    16,688
  • 2024/04/02
    -2,977
    -616
    -35
    -3,628
    46.39%
    3.79%
    15,552
  • 2024/04/01
    186
    -673
    138
    -349
    47.31%
    1.47%
    11,562
  • 2024/03/29
    -526
    -64
    -232
    -821
    47.31%
    0.74%
    11,961
  • 2024/03/28
    1,789
    -848
    35
    976
    47.53%
    1.50%
    14,771
  • 2024/03/27
    -706
    -352
    238
    -820
    47.11%
    1.29%
    11,255
  • 2024/03/26
    281
    -989
    -107
    -815
    47.24%
    7.20%
    16,732
  • 2024/03/25
    -439
    -432
    -17
    -888
    47.20%
    1.02%
    8,586
  • 2024/03/22
    753
    -600
    -56
    97
    47.31%
    0.68%
    11,075
  • 2024/03/21
    1,608
    -2
    83
    1,690
    47.11%
    3.17%
    13,983
  • 2024/03/20
    50
    -626
    226
    -349
    46.67%
    0.35%
    20,644
  • 2024/03/19
    -3,634
    -217
    -180
    -4,031
    46.81%
    8.67%
    20,657
  • 2024/03/18
    -2
    -115
    19
    -97
    47.79%
    4.01%
    18,540
  • 2024/03/15
    5,196
    655
    -509
    5,342
    47.77%
    7.73%
    28,638
  • 2024/03/14
    -2,913
    -2,371
    -40
    -5,324
    46.28%
    9.89%
    22,757
  • 2024/03/13
    -2,018
    324
    -1,346
    -3,040
    46.98%
    4.04%
    35,564
  • 2024/03/12
    906
    724
    780
    2,409
    47.46%
    9.91%
    28,699
  • 2024/03/11
    -2,210
    444
    615
    -1,151
    47.22%
    1.92%
    23,963
  • 2024/03/08
    -454
    273
    141
    -41
    47.84%
    4.17%
    20,651
  • 2024/03/07
    978
    -309
    -743
    -74
    47.92%
    4.92%
    24,868
  • 2024/03/06
    -1,661
    -67
    553
    -1,175
    47.58%
    7.69%
    22,213
  • 2024/03/05
    196
    349
    120
    666
    47.98%
    5.60%
    15,653
  • 2024/03/04
    1,050
    830
    -154
    1,726
    47.95%
    2.78%
    12,625
  • 2024/03/01
    1,339
    647
    -28
    1,958
    47.69%
    1.32%
    18,307
  • 2024/02/29
    2,594
    266
    491
    3,352
    47.32%
    4.72%
    18,032
  • 2024/02/27
    1,492
    -131
    264
    1,625
    46.67%
    1.60%
    14,056
  • 2024/02/26
    794
    -274
    168
    688
    46.27%
    0.30%
    8,079
  • 2024/02/23
    -2,232
    -135
    -328
    -2,695
    46.07%
    4.13%
    14,262
  • 2024/02/22
    4,393
    104
    -202
    4,295
    46.51%
    5.05%
    13,844
  • 2024/02/21
    949
    -100
    420
    1,268
    45.40%
    2.48%
    9,794
  • 2024/02/20
    86
    -868
    435
    -347
    45.39%
    0.62%
    12,061
  • 2024/02/19
    -281
    -1,338
    96
    -1,523
    45.33%
    4.71%
    13,351
  • 2024/02/16
    -924
    -63
    386
    -602
    45.45%
    4.49%
    13,841
  • 2024/02/15
    3,463
    -345
    155
    3,274
    45.73%
    9.99%
    13,195
  • 2024/02/05
    1,733
    -930
    -511
    292
    44.79%
    1.57%
    16,989
  • 2024/02/02
    -912
    698
    -277
    -491
    44.31%
    4.48%
    20,650
  • 2024/02/01
    4,070
    -172
    -119
    3,779
    44.52%
    7.52%
    32,467
  • 2024/01/31
    1,779
    27
    413
    2,219
    43.32%
    0.93%
    16,252
  • 2024/01/30
    6,873
    -266
    -18
    6,588
    42.95%
    9.99%
    27,749
  • 2024/01/29
    472
    107
    3
    582
    41.52%
    1.17%
    7,145
  • 2024/01/26
    18
    -46
    -212
    -240
    41.37%
    0.90%
    7,254
  • 2024/01/25
    2,738
    521
    -165
    3,093
    41.44%
    0.52%
    15,508
  • 2024/01/24
    382
    462
    -267
    577
    40.69%
    0.26%
    11,280
  • 2024/01/23
    1,486
    560
    -246
    1,801
    40.59%
    1.58%
    18,814
  • 2024/01/22
    4,815
    461
    668
    5,944
    40.13%
    9.97%
    26,560
  • 2024/01/19
    2,449
    195
    -223
    2,421
    38.89%
    3.44%
    10,385
  • 2024/01/18
    -1,688
    56
    107
    -1,525
    38.41%
    2.62%
    15,145
  • 2024/01/17
    71
    1,005
    980
    2,056
    38.92%
    0.15%
    17,775
  • 2024/01/16
    1,771
    -342
    258
    1,687
    38.88%
    2.69%
    10,996
  • 2024/01/15
    -3,542
    -1,661
    207
    -4,996
    38.42%
    4.57%
    16,467
  • 2024/01/12
    5,764
    -742
    -825
    4,197
    39.40%
    1.01%
    25,819
  • 2024/01/11
    4,599
    783
    574
    5,956
    38.01%
    5.32%
    19,199
  • 2024/01/10
    6,178
    406
    -315
    6,269
    36.83%
    4.44%
    16,348
  • 2024/01/09
    4,061
    -399
    -761
    2,901
    35.24%
    4.48%
    13,319
  • 2024/01/08
    -3,861
    -1,384
    130
    -5,114
    34.16%
    6.80%
    17,834
  • 2024/01/05
    1,455
    -363
    -60
    1,033
    35.15%
    1.41%
    5,228
  • 2024/01/04
    -1,138
    -585
    -746
    -2,469
    34.86%
    3.04%
    10,145
  • 2024/01/03
    854
    -62
    -61
    731
    35.43%
    0.15%
    7,885
  • 2024/01/02
    -623
    375
    -41
    -289
    35.18%
    2.08%
    10,292
  • 2023/12/29
    7,046
    761
    -155
    7,652
    35.37%
    5.82%
    21,376
  • 2023/12/28
    -581
    -1,419
    16
    -1,984
    33.60%
    2.00%
    11,176
  • 2023/12/27
    3,879
    134
    -16
    3,998
    33.79%
    4.34%
    14,340
  • 2023/12/26
    -1,106
    -204
    -31
    -1,340
    32.75%
    0.48%
    5,898
  • 2023/12/25
    836
    -95
    86
    827
    33.08%
    0.81%
    5,342
  • 2023/12/22
    1,850
    59
    -32
    1,877
    32.89%
    1.82%
    9,052
  • 2023/12/21
    1,223
    -1,951
    -32
    -759
    32.46%
    0.67%
    6,264
  • 2023/12/20
    -738
    -1,098
    55
    -1,780
    32.14%
    0.99%
    6,889
  • 2023/12/19
    501
    -300
    -47
    155
    32.33%
    1.00%
    4,905
  • 2023/12/18
    -253
    -435
    -95
    -783
    32.74%
    0.50%
    5,005
  • 2023/12/15
    -1,470
    -915
    -109
    -2,494
    32.77%
    2.61%
    8,575
  • 2023/12/14
    945
    -276
    -87
    582
    33.10%
    1.83%
    7,975
  • 2023/12/13
    -4
    -906
    85
    -825
    32.93%
    1.96%
    6,306
  • 2023/12/12
    -48
    -188
    -125
    -361
    32.92%
    0.49%
    5,738
  • 2023/12/11
    116
    1
    6
    123
    32.15%
    1.15%
    8,328
  • 2023/12/08
    -310
    244
    -231
    -298
    32.04%
    1.00%
    7,117
  • 2023/12/07
    201
    101
    176
    478
    32.34%
    1.69%
    8,560
  • 2023/12/06
    -620
    556
    566
    502
    32.27%
    3.67%
    9,955
  • 2023/12/05
    641
    -1,278
    -6
    -643
    32.55%
    1.55%
    10,429
  • 2023/12/04
    -512
    -2,217
    -618
    -3,346
    32.31%
    3.97%
    11,272
  • 2023/12/01
    -23
    -851
    -4
    -878
    32.39%
    1.79%
    5,482
  • 2023/11/30
    438
    -1,029
    75
    -517
    32.26%
    2.33%
    8,191
  • 2023/11/29
    -128
    -663
    -118
    -909
    32.33%
    0.17%
    6,494
  • 2023/11/28
    -711
    -744
    73
    -1,382
    32.32%
    0.84%
    7,366
  • 2023/11/27
    -682
    -585
    -940
    -2,207
    32.37%
    7.60%
    13,917
  • 2023/11/24
    -83
    -198
    -123
    -404
    32.46%
    0.78%
    4,083
  • 2023/11/23
    -655
    181
    -232
    -706
    32.80%
    2.14%
    12,644
  • 2023/11/22
    -627
    1
    -115
    -741
    32.88%
    0.00%
    5,908
  • 2023/11/21
    -708
    87
    124
    -497
    33.03%
    0.76%
    10,553
  • 2023/11/20
    1,624
    95
    441
    2,160
    33.21%
    3.62%
    12,309
  • 2023/11/17
    290
    -125
    -41
    124
    32.79%
    0.63%
    7,115
  • 2023/11/16
    671
    83
    -242
    512
    32.68%
    0.80%
    10,796
  • 2023/11/15
    -3,897
    108
    -309
    -4,098
    32.45%
    3.54%
    17,530
  • 2023/11/14
    948
    317
    305
    1,570
    33.47%
    2.04%
    13,462
  • 2023/11/13
    631
    -217
    -77
    337
    33.26%
    1.27%
    9,019
  • 2023/11/10
    -190
    198
    -106
    -98
    33.15%
    0.63%
    8,104
  • 2023/11/09
    422
    93
    178
    693
    33.19%
    1.12%
    8,771
  • 2023/11/08
    -1,196
    248
    113
    -835
    32.94%
    0.64%
    12,726
  • 2023/11/07
    -1,777
    159
    -177
    -1,795
    33.42%
    1.27%
    6,514
  • 2023/11/06
    1,163
    574
    172
    1,909
    34.09%
    6.06%
    12,397
  • 2023/11/03
    -1,302
    152
    -93
    -1,243
    33.42%
    0.83%
    7,995
  • 2023/11/02
    -681
    355
    -234
    -560
    33.72%
    4.90%
    9,056
  • 2023/11/01
    -260
    -434
    275
    -419
    33.91%
    0.71%
    8,041
  • 2023/10/31
    -166
    -549
    -272
    -987
    34.06%
    5.03%
    13,124
  • 2023/10/30
    -301
    -100
    189
    -212
    34.16%
    0.67%
    6,716
  • 2023/10/27
    -2,084
    163
    -135
    -2,056
    34.21%
    1.66%
    12,362
  • 2023/10/26
    -463
    14
    -550
    -999
    34.74%
    3.67%
    9,225
  • 2023/10/25
    -2,087
    633
    196
    -1,258
    34.81%
    1.57%
    11,396
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 雙鴻
    3324.TWO
    771.00
    70.009.99%
    5,746
  • 尼得科超眾
    6230.TW
    251.50
    22.509.83%
    1,036
  • 健策
    3653.TW
    943.00
    77.008.89%
    1,833
  • 嘉澤
    3533.TW
    1,410.00
    125.009.73%
    2,247
  • 高力
    8996.TW
    361.50
    32.509.88%
    6,345
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。