奇鋐

3017
電腦週邊
7634.00(0.53%)
收盤 | 2025/06/13 14:30 更新
10,121成交量
30.00 (44.78)本益比 (同業平均)
連6漲 (12.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,274
    3,574
    1,700
    連13買 (19,353)
  • 投信
    1,280
    16
    1,263
    連12買 (6,966)
  • 自營商
    735
    229
    506
    連3買 (804)
  • 三大法人
    7,289
    3,820
    3,469
    連13買 (27,549)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/12
    1,700
    1,263
    506
    3,469
    44.71%
    4.83%
    18,816
  • 2025/06/11
    2,494
    486
    21
    3,000
    44.24%
    3.28%
    11,258
  • 2025/06/10
    1,311
    32
    277
    1,621
    43.64%
    2.79%
    9,175
  • 2025/06/09
    749
    340
    -41
    1,047
    43.36%
    0.15%
    7,020
  • 2025/06/06
    665
    329
    13
    1,006
    43.20%
    0.74%
    9,544
  • 2025/06/05
    959
    328
    39
    1,326
    43.17%
    0.73%
    6,178
  • 2025/06/04
    3,809
    1,668
    10
    5,487
    42.95%
    3.34%
    16,582
  • 2025/06/03
    1,206
    1,767
    246
    3,219
    42.11%
    4.77%
    17,117
  • 2025/06/02
    967
    208
    219
    1,394
    41.97%
    1.45%
    6,871
  • 2025/05/29
    1,025
    48
    457
    1,530
    41.73%
    0.98%
    6,686
  • 2025/05/28
    1,333
    485
    -314
    1,504
    41.50%
    0.99%
    6,208
  • 2025/05/27
    1,307
    12
    -21
    1,298
    41.16%
    0.83%
    3,441
  • 2025/05/26
    1,828
    -87
    -93
    1,648
    40.82%
    0.00%
    4,741
  • 2025/05/23
    -630
    392
    -219
    -457
    40.35%
    1.95%
    5,299
  • 2025/05/22
    1,056
    -50
    -112
    894
    40.52%
    0.65%
    4,571
  • 2025/05/21
    1,799
    467
    195
    2,460
    40.31%
    3.51%
    8,465
  • 2025/05/20
    828
    83
    192
    1,103
    39.92%
    0.50%
    5,332
  • 2025/05/19
    789
    150
    116
    1,055
    39.72%
    1.00%
    7,568
  • 2025/05/16
    397
    169
    27
    594
    39.61%
    0.66%
    4,747
  • 2025/05/15
    1,564
    -289
    30
    1,305
    39.96%
    0.66%
    7,174
  • 2025/05/14
    3,448
    916
    -332
    4,032
    39.53%
    8.17%
    15,658
  • 2025/05/13
    983
    123
    297
    1,402
    38.60%
    4.07%
    9,133
  • 2025/05/12
    578
    61
    77
    716
    38.35%
    2.27%
    4,288
  • 2025/05/09
    497
    -117
    480
    860
    38.20%
    0.57%
    6,390
  • 2025/05/08
    1,044
    219
    3
    1,266
    38.04%
    1.74%
    7,533
  • 2025/05/07
    138
    178
    -66
    250
    37.75%
    0.78%
    6,419
  • 2025/05/06
    695
    342
    47
    1,083
    37.70%
    2.19%
    6,551
  • 2025/05/05
    1,090
    501
    -225
    1,366
    37.51%
    0.99%
    8,886
  • 2025/05/02
    3,298
    1,155
    -159
    4,293
    37.23%
    9.27%
    11,483
  • 2025/04/30
    -35
    120
    -278
    -193
    36.49%
    2.73%
    5,120
  • 2025/04/29
    -596
    -36
    -185
    -817
    36.58%
    0.73%
    4,969
  • 2025/04/28
    -1,227
    954
    -63
    -336
    36.72%
    2.02%
    9,854
  • 2025/04/25
    -1,051
    2,560
    133
    1,642
    37.06%
    6.80%
    13,931
  • 2025/04/24
    475
    899
    71
    1,446
    37.41%
    3.04%
    10,634
  • 2025/04/23
    964
    420
    316
    1,700
    37.33%
    7.40%
    7,770
  • 2025/04/22
    37
    408
    61
    506
    37.08%
    1.12%
    8,043
  • 2025/04/21
    334
    -185
    -110
    40
    37.13%
    3.36%
    5,265
  • 2025/04/18
    102
    -438
    -106
    -443
    37.09%
    0.36%
    6,457
  • 2025/04/17
    -28
    -808
    14
    -822
    36.98%
    0.72%
    9,275
  • 2025/04/16
    529
    -73
    -154
    302
    37.07%
    4.48%
    7,916
  • 2025/04/15
    496
    -611
    -41
    -156
    37.02%
    3.08%
    7,755
  • 2025/04/14
    -1,222
    -27
    -128
    -1,377
    36.89%
    2.55%
    11,786
  • 2025/04/11
    3,383
    15
    -111
    3,286
    37.33%
    9.88%
    16,229
  • 2025/04/10
    1,373
    -20
    135
    1,488
    36.32%
    9.99%
    2,621
  • 2025/04/09
    1,953
    -1,455
    -107
    390
    35.96%
    9.92%
    9,909
  • 2025/04/08
    212
    -1,466
    139
    -1,115
    35.46%
    9.89%
    2,751
  • 2025/04/07
    45
    0
    -33
    12
    35.33%
    9.98%
    257
  • 2025/04/02
    329
    -171
    60
    218
    35.35%
    1.64%
    5,250
  • 2025/04/01
    -949
    -315
    -155
    -1,419
    35.28%
    0.99%
    6,799
  • 2025/03/31
    -873
    -654
    -285
    -1,812
    35.56%
    9.92%
    10,019
  • 2025/03/28
    -1,975
    79
    -133
    -2,029
    35.68%
    4.91%
    6,266
  • 2025/03/27
    -173
    -128
    -34
    -335
    36.34%
    0.38%
    6,487
  • 2025/03/26
    -431
    643
    55
    267
    36.35%
    1.14%
    3,709
  • 2025/03/25
    -414
    -196
    -22
    -632
    36.46%
    1.15%
    4,957
  • 2025/03/24
    -325
    -476
    -38
    -839
    36.72%
    2.80%
    7,778
  • 2025/03/21
    -1,490
    -564
    -47
    -2,101
    36.79%
    2.90%
    5,441
  • 2025/03/20
    886
    -183
    138
    841
    37.21%
    3.38%
    7,252
  • 2025/03/19
    -2,246
    -327
    -220
    -2,793
    36.92%
    5.50%
    9,010
  • 2025/03/18
    -205
    13
    13
    -178
    37.48%
    0.53%
    4,278
  • 2025/03/17
    -2,362
    18
    -97
    -2,440
    37.60%
    2.60%
    8,518
  • 2025/03/14
    -474
    892
    -83
    335
    38.19%
    1.77%
    9,650
  • 2025/03/13
    453
    1,097
    55
    1,605
    38.40%
    1.80%
    15,239
  • 2025/03/12
    -1,397
    603
    -25
    -819
    38.24%
    0.71%
    8,474
  • 2025/03/11
    -1,028
    406
    -65
    -687
    38.22%
    0.71%
    9,531
  • 2025/03/10
    -789
    554
    -86
    -321
    38.45%
    0.89%
    6,678
  • 2025/03/07
    -2,512
    35
    140
    -2,337
    38.71%
    2.95%
    8,911
  • 2025/03/06
    -914
    874
    -151
    -191
    39.55%
    1.77%
    11,115
  • 2025/03/05
    2,867
    543
    -227
    3,183
    39.80%
    5.99%
    14,240
  • 2025/03/04
    275
    -162
    157
    270
    39.07%
    2.89%
    7,529
  • 2025/03/03
    -941
    -296
    68
    -1,170
    38.98%
    3.35%
    5,099
  • 2025/02/27
    -877
    -131
    122
    -886
    39.22%
    2.19%
    9,914
  • 2025/02/26
    764
    -661
    84
    187
    39.48%
    3.98%
    8,373
  • 2025/02/25
    649
    -1,024
    -17
    -392
    39.24%
    2.58%
    6,209
  • 2025/02/24
    -3,883
    -408
    -97
    -4,388
    39.02%
    4.58%
    8,451
  • 2025/02/21
    -449
    118
    32
    -299
    39.98%
    0.89%
    3,131
  • 2025/02/20
    -90
    69
    12
    -9
    40.07%
    0.18%
    3,460
  • 2025/02/19
    -2,843
    127
    14
    -2,702
    40.05%
    2.59%
    6,503
  • 2025/02/18
    1,753
    115
    78
    1,946
    40.68%
    3.02%
    5,648
  • 2025/02/17
    -708
    391
    112
    -205
    40.28%
    0.36%
    5,957
  • 2025/02/14
    -333
    552
    -52
    167
    40.50%
    0.72%
    5,651
  • 2025/02/13
    591
    -60
    27
    557
    40.79%
    0.54%
    6,868
  • 2025/02/12
    -410
    1,631
    202
    1,424
    40.67%
    1.47%
    9,792
  • 2025/02/11
    -159
    -8
    -260
    -428
    40.89%
    1.30%
    7,269
  • 2025/02/10
    -2,057
    751
    -186
    -1,492
    40.94%
    2.00%
    9,298
  • 2025/02/07
    450
    40
    -55
    435
    41.47%
    2.62%
    6,595
  • 2025/02/06
    -996
    608
    91
    -296
    41.32%
    1.71%
    8,693
  • 2025/02/05
    275
    -85
    32
    221
    41.53%
    3.54%
    12,271
  • 2025/02/04
    2,435
    -4,106
    291
    -1,381
    41.36%
    2.68%
    22,257
  • 2025/02/03
    -600
    -301
    7
    -893
    40.82%
    9.84%
    3,176
  • 2025/01/22
    1,691
    166
    -29
    1,828
    40.97%
    4.89%
    9,136
  • 2025/01/21
    -928
    -480
    9
    -1,398
    40.79%
    2.30%
    6,585
  • 2025/01/20
    712
    276
    31
    1,019
    41.03%
    6.60%
    9,078
  • 2025/01/17
    1,189
    -1,247
    160
    102
    40.77%
    0.57%
    9,763
  • 2025/01/16
    730
    -235
    199
    694
    40.49%
    4.98%
    6,998
  • 2025/01/15
    284
    -1,458
    -13
    -1,187
    40.30%
    3.46%
    7,395
  • 2025/01/14
    733
    -1,793
    81
    -978
    40.25%
    0.78%
    8,640
  • 2025/01/13
    -451
    -1,709
    173
    -1,987
    40.04%
    6.01%
    10,467
  • 2025/01/10
    1,272
    -2,178
    -105
    -1,010
    40.14%
    4.36%
    11,408
  • 2025/01/09
    -2,088
    -2,682
    -263
    -5,033
    39.87%
    6.67%
    12,653
  • 2025/01/08
    -1,641
    -1,049
    -176
    -2,867
    40.14%
    3.45%
    6,408
  • 2025/01/07
    555
    -431
    6
    130
    40.43%
    1.59%
    4,154
  • 2025/01/06
    -1,220
    19
    -40
    -1,240
    40.23%
    0.48%
    4,264
  • 2025/01/03
    257
    -39
    40
    258
    40.69%
    1.46%
    3,652
  • 2025/01/02
    -1,285
    -125
    -21
    -1,431
    40.58%
    1.28%
    4,598
  • 2024/12/31
    -337
    -79
    7
    -409
    40.82%
    0.64%
    2,793
  • 2024/12/30
    -1,127
    -141
    -18
    -1,286
    40.86%
    1.42%
    3,296
  • 2024/12/27
    -597
    -136
    21
    -712
    41.08%
    0.93%
    3,102
  • 2024/12/26
    -358
    -159
    103
    -415
    41.24%
    0.94%
    3,943
  • 2024/12/25
    -159
    -28
    53
    -133
    41.43%
    0.32%
    2,320
  • 2024/12/24
    -1,601
    -97
    -4
    -1,702
    41.36%
    0.31%
    3,906
  • 2024/12/23
    -480
    -661
    70
    -1,072
    41.67%
    0.32%
    5,171
  • 2024/12/20
    -1,908
    509
    -109
    -1,508
    41.73%
    0.16%
    9,188
  • 2024/12/19
    -176
    -200
    166
    -211
    42.05%
    0.48%
    5,821
  • 2024/12/18
    -3,002
    -952
    238
    -3,716
    42.07%
    3.23%
    10,810
  • 2024/12/17
    541
    -391
    98
    247
    42.83%
    2.20%
    5,846
  • 2024/12/16
    -3,518
    -194
    -513
    -4,225
    42.66%
    7.14%
    11,887
  • 2024/12/13
    282
    -213
    -13
    57
    43.57%
    1.01%
    3,030
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 雙鴻
    3324.TWO
    705.00
    11.001.59%
    9,661
  • 台光電
    2383.TW
    860.00
    2.000.23%
    5,752
  • 富世達
    6805.TW
    800.00
    47.006.24%
    6,824
  • 智邦
    2345.TW
    797.00
    2.000.25%
    3,791
  • 高力
    8996.TW
    283.50
    9.503.24%
    5,728
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。