奇鋐

3017
電腦週邊
66618.00(2.78%)
收盤 | 2024/11/20 14:30 更新
8,264成交量
33.45 (76.66)本益比 (同業平均)
連2漲 (4.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,726
    1,555
    2,172
    賣→買 (2,172)
  • 投信
    10
    117
    -107
    買→賣 (-107)
  • 自營商
    215
    111
    104
    連2買 (378)
  • 三大法人
    3,951
    1,783
    2,168
    連2買 (2,193)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    2,172
    -107
    104
    2,168
    41.46%
    2.78%
    8,264
  • 2024/11/19
    -252
    3
    274
    25
    40.91%
    1.57%
    7,494
  • 2024/11/18
    46
    -141
    -40
    -135
    40.90%
    1.54%
    6,154
  • 2024/11/15
    -2,531
    -590
    -720
    -3,842
    40.86%
    5.40%
    15,387
  • 2024/11/14
    359
    47
    5
    411
    41.26%
    3.63%
    10,653
  • 2024/11/13
    -63
    14
    8
    -42
    41.12%
    0.00%
    5,116
  • 2024/11/12
    -398
    36
    -80
    -442
    41.11%
    3.78%
    4,877
  • 2024/11/11
    120
    6
    86
    213
    41.25%
    0.00%
    3,117
  • 2024/11/08
    1,091
    126
    304
    1,522
    41.23%
    1.78%
    8,689
  • 2024/11/07
    -675
    24
    65
    -586
    41.03%
    0.15%
    5,940
  • 2024/11/06
    863
    166
    167
    1,196
    41.30%
    2.74%
    8,306
  • 2024/11/05
    -254
    70
    -163
    -346
    41.07%
    0.31%
    4,659
  • 2024/11/04
    96
    113
    -33
    176
    41.32%
    2.67%
    5,012
  • 2024/11/01
    289
    18
    -175
    132
    41.50%
    0.16%
    6,681
  • 2024/10/30
    -292
    161
    -99
    -230
    41.34%
    1.92%
    8,449
  • 2024/10/29
    -116
    -691
    -273
    -1,079
    41.42%
    3.40%
    7,182
  • 2024/10/28
    -676
    20
    -9
    -665
    41.48%
    2.41%
    6,917
  • 2024/10/25
    984
    -196
    35
    823
    41.60%
    1.22%
    5,080
  • 2024/10/24
    -1,848
    -174
    -381
    -2,403
    41.37%
    4.37%
    10,747
  • 2024/10/23
    1,190
    55
    -107
    1,138
    41.77%
    0.44%
    5,319
  • 2024/10/22
    1,018
    29
    -57
    989
    41.58%
    0.89%
    4,719
  • 2024/10/21
    -444
    274
    -77
    -247
    41.26%
    0.59%
    8,223
  • 2024/10/18
    -217
    345
    87
    215
    41.33%
    0.29%
    12,658
  • 2024/10/17
    -219
    521
    38
    340
    41.52%
    0.44%
    8,430
  • 2024/10/16
    -2,045
    688
    209
    -1,148
    41.62%
    0.44%
    10,118
  • 2024/10/15
    549
    1,399
    324
    2,271
    42.05%
    4.95%
    15,071
  • 2024/10/14
    141
    1,308
    127
    1,577
    41.88%
    2.86%
    13,031
  • 2024/10/11
    2,338
    474
    156
    2,968
    41.83%
    3.97%
    13,497
  • 2024/10/09
    -129
    137
    -118
    -109
    41.24%
    0.98%
    5,818
  • 2024/10/08
    -947
    367
    88
    -493
    41.20%
    0.00%
    6,434
  • 2024/10/07
    -702
    233
    -78
    -547
    41.48%
    1.16%
    7,036
  • 2024/10/04
    2,350
    152
    87
    2,589
    41.79%
    3.25%
    9,737
  • 2024/10/01
    -732
    -459
    -99
    -1,289
    41.30%
    0.85%
    8,074
  • 2024/09/30
    -1,542
    -153
    -274
    -1,968
    41.44%
    5.45%
    10,929
  • 2024/09/27
    470
    81
    -136
    414
    41.80%
    1.13%
    14,923
  • 2024/09/26
    2,547
    1,341
    243
    4,131
    41.57%
    6.20%
    23,108
  • 2024/09/25
    -261
    353
    564
    655
    40.85%
    1.75%
    9,818
  • 2024/09/24
    -485
    -149
    164
    -470
    40.85%
    0.35%
    5,920
  • 2024/09/23
    678
    -189
    118
    607
    40.94%
    1.97%
    8,771
  • 2024/09/20
    -629
    -132
    5
    -755
    40.64%
    0.53%
    10,132
  • 2024/09/19
    898
    105
    299
    1,301
    40.94%
    4.47%
    8,680
  • 2024/09/18
    -600
    -64
    -113
    -777
    40.49%
    1.29%
    6,416
  • 2024/09/16
    -112
    -820
    65
    -866
    40.58%
    1.81%
    4,319
  • 2024/09/13
    -957
    -2
    73
    -886
    40.67%
    0.18%
    6,842
  • 2024/09/12
    1,062
    71
    222
    1,356
    40.95%
    6.53%
    12,407
  • 2024/09/11
    667
    -143
    211
    735
    40.72%
    1.76%
    7,990
  • 2024/09/10
    -524
    -402
    -105
    -1,031
    40.75%
    6.06%
    17,135
  • 2024/09/09
    1,408
    -471
    248
    1,185
    40.74%
    6.65%
    13,640
  • 2024/09/06
    -1,796
    -121
    -91
    -2,007
    40.29%
    2.67%
    10,147
  • 2024/09/05
    1,194
    -1,372
    70
    -108
    40.77%
    1.94%
    13,066
  • 2024/09/04
    -1,605
    -1,164
    23
    -2,746
    40.40%
    9.65%
    11,638
  • 2024/09/03
    -135
    -841
    -681
    -1,657
    41.37%
    0.70%
    8,970
  • 2024/09/02
    -903
    -714
    -50
    -1,667
    41.45%
    5.28%
    9,780
  • 2024/08/30
    142
    -173
    -5
    -36
    41.65%
    1.34%
    6,334
  • 2024/08/29
    -173
    -1,021
    -50
    -1,244
    41.28%
    2.45%
    6,268
  • 2024/08/28
    275
    27
    -27
    275
    41.32%
    0.00%
    6,045
  • 2024/08/27
    -379
    -81
    82
    -378
    41.25%
    0.49%
    6,220
  • 2024/08/26
    -58
    65
    -102
    -95
    41.43%
    0.33%
    8,969
  • 2024/08/23
    597
    -351
    25
    271
    41.14%
    0.99%
    5,108
  • 2024/08/22
    -92
    -130
    -30
    -252
    40.90%
    0.00%
    3,893
  • 2024/08/21
    95
    -100
    -59
    -65
    41.04%
    1.62%
    4,646
  • 2024/08/20
    -472
    -79
    6
    -545
    40.72%
    0.16%
    6,742
  • 2024/08/19
    -1,100
    -197
    -6
    -1,304
    40.83%
    1.44%
    7,349
  • 2024/08/16
    -537
    505
    323
    291
    40.58%
    5.39%
    10,402
  • 2024/08/15
    -488
    388
    -331
    -431
    40.74%
    0.68%
    7,359
  • 2024/08/14
    230
    102
    -28
    304
    40.96%
    1.70%
    8,226
  • 2024/08/13
    -76
    359
    -92
    191
    40.90%
    0.34%
    9,634
  • 2024/08/12
    -2,629
    756
    116
    -1,757
    41.10%
    2.99%
    16,840
  • 2024/08/09
    571
    349
    -25
    895
    41.87%
    7.17%
    9,881
  • 2024/08/08
    -2,709
    234
    24
    -2,451
    41.92%
    5.19%
    13,177
  • 2024/08/07
    -1,650
    727
    320
    -603
    42.40%
    6.27%
    11,558
  • 2024/08/06
    943
    -105
    -128
    710
    43.01%
    1.68%
    15,796
  • 2024/08/05
    -937
    -319
    -563
    -1,819
    42.63%
    9.93%
    8,970
  • 2024/08/02
    -571
    111
    -400
    -861
    42.57%
    9.31%
    12,567
  • 2024/08/01
    -273
    176
    32
    -66
    42.61%
    2.99%
    7,872
  • 2024/07/31
    -685
    124
    -23
    -584
    42.63%
    0.47%
    9,382
  • 2024/07/30
    1,040
    162
    367
    1,569
    42.95%
    8.31%
    13,832
  • 2024/07/29
    1,251
    -427
    -398
    427
    42.77%
    3.75%
    12,439
  • 2024/07/26
    -2,721
    -323
    -186
    -3,230
    42.57%
    8.37%
    10,677
  • 2024/07/23
    1,222
    185
    100
    1,506
    43.28%
    5.52%
    8,585
  • 2024/07/22
    -1,607
    -239
    -166
    -2,012
    43.06%
    7.71%
    14,241
  • 2024/07/19
    501
    312
    -46
    767
    43.43%
    1.78%
    8,144
  • 2024/07/18
    379
    -783
    -20
    -423
    43.36%
    2.17%
    9,523
  • 2024/07/17
    -1,009
    -236
    -212
    -1,457
    43.12%
    0.14%
    6,264
  • 2024/07/16
    -310
    -471
    -64
    -844
    43.43%
    1.57%
    5,641
  • 2024/07/15
    -638
    -729
    -86
    -1,453
    43.52%
    0.99%
    6,270
  • 2024/07/12
    216
    -513
    -187
    -484
    43.78%
    0.70%
    7,052
  • 2024/07/11
    -630
    -1,058
    -106
    -1,795
    43.78%
    1.65%
    8,194
  • 2024/07/10
    -235
    -340
    -118
    -692
    43.89%
    0.14%
    6,204
  • 2024/07/09
    370
    -1,006
    -227
    -863
    43.97%
    2.42%
    10,746
  • 2024/07/08
    -1,001
    -817
    -225
    -2,043
    43.86%
    2.49%
    10,694
  • 2024/07/05
    110
    -171
    137
    76
    44.04%
    1.60%
    7,868
  • 2024/07/04
    -581
    -26
    109
    -497
    44.08%
    0.94%
    8,562
  • 2024/07/03
    -2,560
    0
    -85
    -2,645
    44.84%
    0.93%
    12,940
  • 2024/07/02
    -612
    -246
    -119
    -977
    45.58%
    1.21%
    11,375
  • 2024/07/01
    -1,236
    -245
    -227
    -1,709
    45.67%
    2.88%
    15,359
  • 2024/06/28
    1,454
    303
    101
    1,858
    46.03%
    3.94%
    16,637
  • 2024/06/27
    487
    327
    103
    917
    45.55%
    0.54%
    13,865
  • 2024/06/26
    2,007
    38
    184
    2,229
    45.40%
    5.56%
    13,376
  • 2024/06/25
    -455
    -76
    -354
    -885
    44.95%
    1.82%
    10,797
  • 2024/06/24
    -813
    3
    -335
    -1,145
    45.03%
    2.33%
    8,769
  • 2024/06/21
    -4,032
    3,610
    -23
    -446
    45.25%
    1.22%
    15,607
  • 2024/06/20
    2,682
    115
    776
    3,573
    46.40%
    5.11%
    13,799
  • 2024/06/19
    -1,829
    80
    -401
    -2,149
    45.49%
    1.26%
    14,262
  • 2024/06/18
    -24
    -255
    -435
    -714
    45.96%
    1.38%
    10,589
  • 2024/06/17
    -1,963
    312
    -527
    -2,179
    45.98%
    2.17%
    13,483
  • 2024/06/14
    1,773
    197
    122
    2,092
    46.43%
    3.79%
    17,157
  • 2024/06/13
    -780
    139
    14
    -627
    45.96%
    3.49%
    17,842
  • 2024/06/12
    -1,834
    -73
    603
    -1,304
    46.48%
    3.46%
    19,245
  • 2024/06/11
    -253
    303
    -362
    -313
    46.96%
    7.26%
    18,457
  • 2024/06/07
    -2,323
    -1,221
    -315
    -3,859
    47.37%
    6.06%
    24,291
  • 2024/06/06
    -898
    -1,612
    418
    -2,091
    47.91%
    3.65%
    24,284
  • 2024/06/05
    -203
    -1,191
    -65
    -1,459
    48.24%
    4.99%
    14,366
  • 2024/06/04
    441
    -733
    -169
    -461
    48.19%
    2.04%
    12,504
  • 2024/06/03
    -2,009
    -959
    -110
    -3,078
    47.96%
    4.29%
    18,240
  • 2024/05/31
    2,074
    -83
    -175
    1,816
    48.36%
    1.54%
    41,440
  • 2024/05/30
    -538
    -313
    35
    -815
    47.79%
    3.70%
    13,215
  • 2024/05/29
    -37
    -108
    -86
    -231
    47.71%
    3.58%
    16,163
  • 2024/05/28
    2,014
    -68
    -386
    1,560
    47.87%
    6.10%
    15,257
  • 2024/05/27
    -343
    387
    -421
    -377
    47.31%
    4.53%
    14,321
  • 2024/05/24
    -1,054
    58
    131
    -865
    47.45%
    0.28%
    12,275
  • 2024/05/23
    6,152
    55
    240
    6,447
    47.77%
    7.27%
    26,216
  • 2024/05/22
    2,182
    5
    131
    2,318
    46.18%
    1.54%
    8,465
  • 2024/05/21
    1,072
    -104
    3
    972
    45.73%
    1.88%
    8,026
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 雙鴻
    3324.TWO
    694.00
    5.000.73%
    6,547
  • 健策
    3653.TW
    1,425.00
    40.002.73%
    1,318
  • 富世達
    6805.TW
    845.00
    27.003.30%
    1,948
  • 弘塑
    3131.TWO
    1,745.00
    20.001.16%
    383
  • 旺矽
    6223.TWO
    745.00
    18.002.36%
    2,756
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。