Yahoo奇摩財經 
奇鋐
304.53.00(1.00%)
收盤 | 2023/12/08 14:30 更新7,117
24.76 (50.49)
連3漲 (6.47%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00304.53.0561
- 13:25:00304.53.01
- 13:24:55304.53.01
- 13:24:50304.53.03
- 13:24:45304.53.01
- 13:24:35304.53.04
- 13:24:30305.03.57
- 13:24:25304.02.57
- 13:24:20304.53.01
- 13:24:15305.03.52
- 13:24:10304.53.015
- 13:24:05304.53.06
- 13:24:00305.03.52
- 13:23:55304.53.01
- 13:23:50304.53.08
- 13:23:45304.53.03
- 13:23:40304.53.010
- 13:23:35304.53.07
- 13:23:30305.03.53
- 13:23:25304.53.01
- 13:23:20305.03.52
- 13:23:15304.53.04
- 13:23:10304.53.05
- 13:23:05304.53.01
- 13:23:00304.53.07
- 13:22:55304.53.03
- 13:22:50304.53.021
- 13:22:45304.53.06
- 13:22:40304.53.06
- 13:22:35304.53.06
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/12/08 14:30成交價
成交張數
- 309.029
- 308.5125
- 308.0725
- 307.5555
- 307.0575
- 306.5605
- 306.0671
- 305.5761
- 305.01,064
- 304.51,388
- 304.0461
- 303.5143
- 303.015
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 258.501.000.39%45,103
- 341.005.001.45%3,439
- 203.002.001.00%29,660
- 92.600.800.86%57,537
- 370.0012.503.50%18,821
電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
