今皓

3011

13.600.15(1.12%)

收盤 | 2025/11/14 13:30 更新

400成交量

-本益比 (同業平均)

跌→漲 (1.12%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
284
29
255
賣→買 (255)
投信
0
0
0
連87平 (0)
自營商
0
0
0
買→平 (0)
三大法人
284
29
255
賣→買 (255)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
255
0
0
255
5.26%
1.12%
400
2025/11/13
-138
0
4
-134
5.03%
1.82%
282
2025/11/12
267
0
-5
262
5.15%
2.24%
496
2025/11/11
44
0
37
81
4.91%
1.13%
383
2025/11/10
50
0
-1
49
4.87%
1.15%
218
2025/11/07
12
0
2
14
4.82%
1.87%
385
2025/11/06
81
0
3
84
4.81%
1.52%
404
2025/11/05
92
0
-1
91
4.74%
0.77%
459
2025/11/04
-72
0
-2
-74
4.65%
2.25%
393
2025/11/03
-72
0
4
-68
4.72%
0.00%
305
2025/10/31
111
0
-1
110
4.78%
0.74%
595
2025/10/30
39
0
-1
38
4.68%
3.24%
922
2025/10/29
-202
0
0
-202
4.64%
1.77%
830
2025/10/28
-88
0
0
-88
4.81%
1.39%
350
2025/10/27
-167
0
8
-159
4.89%
2.05%
585
2025/10/23
-324
0
-30
-354
5.04%
2.98%
530
2025/10/22
101
0
20
121
5.32%
0.33%
293
2025/10/21
94
0
0
94
5.25%
0.33%
521
2025/10/20
-305
0
0
-305
5.17%
1.30%
907
2025/10/17
-160
0
0
-160
5.42%
0.98%
972
2025/10/16
766
0
8
774
5.55%
5.54%
1,901
2025/10/15
271
0
0
271
4.87%
2.48%
754
2025/10/14
62
0
3
65
4.62%
1.05%
381
2025/10/13
63
0
-2
61
4.50%
1.72%
602
2025/10/09
84
0
2
86
4.48%
1.36%
684
2025/10/08
-96
0
-1
-97
4.61%
1.67%
522
2025/10/07
178
0
0
178
4.70%
0.67%
476
2025/10/03
76
0
0
76
4.56%
1.00%
485
2025/10/02
36
0
0
36
4.57%
0.33%
464
2025/10/01
193
0
0
193
4.61%
0.99%
506
2025/09/30
477
0
0
477
4.44%
4.50%
881
2025/09/26
-401
0
-3
-404
4.02%
3.67%
1,208
2025/09/25
46
0
0
46
4.38%
1.32%
743
2025/09/24
214
0
0
214
4.35%
2.36%
576
2025/09/23
-293
0
-6
-299
4.15%
3.26%
933
2025/09/22
347
0
2
349
4.41%
0.99%
1,153
2025/09/19
-101
0
0
-101
4.12%
2.88%
1,512
2025/09/18
161
0
-1
160
4.21%
1.29%
761
2025/09/17
167
0
34
201
4.06%
3.00%
843
2025/09/16
108
0
4
112
3.83%
1.35%
382
2025/09/15
37
0
-69
-32
3.74%
1.66%
536
2025/09/12
59
0
0
59
3.71%
0.33%
384
2025/09/11
149
0
-76
73
3.65%
2.28%
865
2025/09/10
91
0
-79
12
3.52%
1.60%
957
2025/09/09
-323
0
-27
-350
3.44%
1.89%
1,253
2025/09/08
-492
0
53
-439
3.69%
5.30%
1,910
2025/09/05
338
0
0
338
4.11%
0.00%
839
2025/09/04
-10
0
0
-10
3.81%
1.95%
525
2025/09/03
46
0
0
46
3.80%
1.65%
340
2025/09/02
141
0
1
142
3.75%
2.88%
988
2025/09/01
-60
0
-1
-61
3.60%
0.32%
930
2025/08/29
236
0
0
236
3.64%
1.26%
1,069
2025/08/28
231
0
38
269
3.43%
1.55%
1,013
2025/08/27
195
0
3
198
3.21%
1.83%
970
2025/08/26
46
0
-20
26
3.02%
0.30%
490
2025/08/25
-151
0
0
-151
2.97%
2.08%
1,219
2025/08/22
-219
0
0
-219
3.08%
0.00%
1,570
2025/08/21
43
0
18
61
3.27%
2.13%
1,588
2025/08/20
-665
0
-6
-671
3.24%
4.08%
3,033
2025/08/19
-305
0
38
-267
3.82%
4.89%
2,765
2025/08/18
150
0
35
185
4.09%
2.19%
1,687
2025/08/15
-320
0
75
-245
3.96%
0.00%
1,706
2025/08/14
-48
0
79
31
4.24%
3.90%
2,453
2025/08/13
31
0
1
32
4.29%
1.32%
1,521
2025/08/12
227
0
6
233
4.26%
3.05%
905
2025/08/11
-9
0
2
-7
4.06%
2.96%
1,959
2025/08/08
314
0
2
316
4.08%
0.66%
1,595
2025/08/07
358
0
7
365
3.81%
0.98%
2,106
2025/08/06
424
0
1
425
3.52%
1.61%
1,769
2025/08/05
535
0
5
540
3.14%
4.02%
2,890
2025/08/04
-125
0
1
-124
2.63%
0.00%
2,233
2025/08/01
-685
0
0
-685
2.64%
4.19%
3,472
2025/07/31
-208
0
-2
-210
3.12%
3.33%
2,068
2025/07/30
-237
0
0
-237
3.29%
0.33%
2,139
2025/07/29
-575
0
0
-575
3.46%
5.99%
3,855
2025/07/28
-41
0
1
-40
3.96%
2.53%
2,334
2025/07/25
167
0
-3
164
4.00%
3.36%
1,668
2025/07/24
-72
0
-1
-73
3.80%
0.74%
1,329
2025/07/23
351
0
3
354
3.85%
5.47%
3,994
2025/07/22
77
0
0
77
3.54%
1.92%
1,318
2025/07/21
248
0
1
249
3.47%
0.77%
857
2025/07/18
-109
0
0
-109
3.24%
2.26%
748
2025/07/17
228
0
0
228
3.32%
3.52%
855
2025/07/16
-166
0
-1
-167
3.11%
1.54%
1,251
2025/07/15
45
0
-1
44
3.26%
1.96%
802
2025/07/14
-216
0
0
-216
3.22%
2.00%
1,861
2025/07/11
-42
0
0
-42
3.37%
0.81%
1,405
2025/07/10
-70
0
0
-70
3.44%
2.36%
1,864
2025/07/09
-686
0
0
-686
3.50%
3.79%
4,429
2025/07/08
-1,205
0
-5
-1,210
3.86%
4.00%
7,137
2025/07/07
-331
0
5
-326
4.90%
10.00%
7,381
2025/07/04
22
0
1
23
5.18%
9.65%
2,506
2025/07/03
140
0
-17
123
5.15%
0.00%
553
2025/07/02
1
0
0
1
5.03%
4.20%
713
2025/07/01
17
0
1
18
5.03%
0.00%
242
2025/06/30
34
0
-1
33
5.01%
0.42%
149
2025/06/27
32
0
-15
17
4.98%
0.84%
263
2025/06/26
23
0
0
23
4.95%
2.16%
202
2025/06/25
-21
0
1
-20
4.92%
2.93%
148
2025/06/24
53
0
0
53
4.96%
4.82%
290
2025/06/23
-144
0
0
-144
4.98%
4.60%
555
2025/06/20
-15
0
-1
-16
5.11%
4.82%
531
2025/06/19
-108
0
0
-108
5.14%
2.56%
330
2025/06/18
58
0
-1
57
5.24%
1.30%
375
2025/06/17
29
0
0
29
5.15%
1.32%
344
2025/06/16
-390
0
3
-387
5.12%
5.39%
951
2025/06/13
-35
0
0
-35
5.46%
0.82%
461
2025/06/12
-107
0
0
-107
5.48%
0.00%
224
2025/06/11
6
0
0
6
5.56%
2.80%
346
2025/06/10
35
0
1
36
5.57%
1.63%
106
2025/06/09
-102
0
1
-101
5.53%
2.77%
313
2025/06/06
29
0
-5
24
5.64%
0.39%
158
2025/06/05
97
0
0
97
5.61%
1.20%
207
2025/06/04
82
0
2
84
5.53%
1.21%
229
2025/06/03
51
0
-4
47
5.53%
0.00%
254
2025/06/02
-147
0
-11
-158
5.72%
4.62%
371
2025/05/29
145
0
-2
143
5.84%
2.36%
247
2025/05/28
42
0
0
42
5.71%
0.39%
362
2025/05/27
-54
0
-1
-55
5.66%
1.92%
209
2025/05/26
2
0
-2
0
5.70%
0.38%
216
2025/05/23
27
0
0
27
5.70%
1.51%
358
2025/05/22
-78
0
1
-77
5.68%
2.57%
296
2025/05/21
24
0
0
24
5.75%
1.12%
170
2025/05/20
8
0
-2
6
5.73%
1.47%
480
2025/05/19
-24
0
0
-24
5.72%
1.80%
185
2025/05/16
50
0
0
50
5.77%
0.72%
289
2025/05/15
-67
0
0
-67
5.64%
0.00%
276

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
聯發科
2454.TW
1,230.00
15.001.20%
4,136
台達電
2308.TW
922.00
36.003.76%
17,926
廣達
2382.TW
279.50
5.501.93%
19,602

電子零組件產業漲跌排行

鈞寶
6155.TW
37.40
3.4010.00%
12,934
谷崧
3607.TW
13.60
1.209.68%
1,584
鴻碩
3092.TW
17.35
1.308.10%
3,479
錩新
2415.TW
27.00
1.254.85%
952
健策
3653.TW
2,580.00
105.004.24%
4,191

相關概念股

3D列印
1.32%
3.73%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。