今皓

3011

電子零組件

19.100.25(1.29%)

開盤 | 2025/02/17 12:53 更新

1,947成交量

-本益比 (同業平均)

連3漲 (11.85%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,392
3,162
-1,770
連2賣 (-1,837)
投信
0
0
0
連81平 (0)
自營商
2
1
1
連3平→買 (1)
三大法人
1,394
3,163
-1,769
連2賣 (-1,836)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-1,770
0
1
-1,769
3.91%
0.52%
8,068
2025/02/13
-67
0
0
-67
5.46%
10.00%
3,488
2025/02/12
209
0
0
209
5.48%
1.16%
540
2025/02/11
-222
0
0
-222
5.24%
1.42%
558
2025/02/10
-10
0
-2
-12
5.47%
1.13%
306
2025/02/07
73
0
0
73
5.47%
0.57%
362
2025/02/06
53
0
0
53
5.40%
1.12%
751
2025/02/05
42
0
-25
17
5.36%
0.28%
704
2025/02/04
-34
0
4
-30
5.32%
2.20%
353
2025/02/03
-212
0
-10
-222
5.35%
0.82%
1,049
2025/01/22
-268
0
0
-268
5.54%
3.97%
1,513
2025/01/21
9
0
1
10
5.77%
0.57%
568
2025/01/20
397
0
4
401
5.77%
0.28%
777
2025/01/17
-132
0
0
-132
5.41%
0.85%
316
2025/01/16
108
0
6
114
5.51%
0.85%
607
2025/01/15
-47
0
0
-47
5.42%
1.68%
401
2025/01/14
47
0
0
47
5.46%
0.28%
470
2025/01/13
713
0
-1
712
5.44%
2.99%
1,579
2025/01/10
94
0
0
94
4.79%
4.17%
926
2025/01/09
-100
0
-2
-102
4.80%
1.54%
1,184
2025/01/08
69
0
0
69
4.87%
1.56%
1,022
2025/01/07
404
0
0
404
4.84%
1.03%
2,035
2025/01/06
910
0
2
912
4.43%
4.67%
2,892
2025/01/03
921
0
-11
910
3.60%
4.24%
2,967
2025/01/02
42
0
0
42
2.78%
4.28%
980
2024/12/31
-91
0
-1
-92
2.72%
0.00%
1,095
2024/12/30
218
0
0
218
2.80%
0.45%
947
2024/12/27
73
0
-6
67
2.61%
1.98%
1,226
2024/12/26
-256
0
-10
-266
2.60%
1.94%
2,160
2024/12/25
436
0
0
436
2.82%
0.22%
2,176
2024/12/24
635
0
2
637
2.34%
1.69%
2,668
2024/12/23
-96
0
-3
-99
1.78%
4.64%
1,686
2024/12/20
-48
0
0
-48
1.83%
2.75%
1,051
2024/12/19
-55
0
-2
-57
1.86%
0.20%
707
2024/12/18
-192
0
0
-192
1.91%
1.92%
647
2024/12/17
42
0
-4
38
2.03%
1.36%
339
2024/12/16
-315
0
4
-311
1.94%
5.17%
1,305
2024/12/13
111
0
0
111
2.22%
4.23%
2,833
2024/12/12
81
0
0
81
2.13%
0.97%
637
2024/12/11
29
0
0
29
2.06%
0.00%
291
2024/12/10
180
0
-2
178
2.04%
3.00%
1,541
2024/12/09
-157
0
-1
-158
1.86%
1.96%
589
2024/12/06
-66
0
-1
-67
1.98%
0.20%
444
2024/12/05
10
0
0
10
2.03%
0.97%
541
2024/12/04
67
0
0
67
2.01%
0.19%
261
2024/12/03
47
0
0
47
1.95%
0.20%
308
2024/12/02
-15
0
0
-15
1.90%
0.58%
278
2024/11/29
25
0
3
28
1.91%
0.39%
211
2024/11/28
66
0
0
66
1.88%
0.19%
455
2024/11/27
-143
0
0
-143
1.82%
3.55%
548
2024/11/26
127
0
0
127
1.95%
0.94%
354
2024/11/25
291
0
3
294
1.83%
2.32%
532
2024/11/22
88
0
0
88
1.54%
0.38%
540
2024/11/21
-105
0
-7
-112
1.45%
0.38%
1,195
2024/11/20
86
0
0
86
1.41%
0.76%
362
2024/11/19
-72
0
1
-71
1.32%
0.96%
528
2024/11/18
-51
0
0
-51
1.39%
2.80%
512
2024/11/15
16
0
0
16
1.42%
3.28%
750
2024/11/14
14
0
-1
13
1.40%
1.17%
1,035
2024/11/13
-70
0
3
-67
1.38%
1.58%
1,019
2024/11/12
-285
0
9
-276
1.41%
4.90%
2,238
2024/11/11
-288
0
0
-288
1.58%
2.03%
1,947
2024/11/08
-464
0
-5
-469
1.69%
1.99%
2,160
2024/11/07
217
0
0
217
2.01%
1.28%
1,145
2024/11/06
312
0
6
318
1.83%
1.44%
2,049
2024/11/05
92
0
0
92
1.54%
2.12%
1,896
2024/11/04
-50
0
0
-50
1.46%
0.70%
2,052
2024/11/01
70
0
2
72
1.49%
2.73%
3,876
2024/10/30
-244
0
-49
-293
1.43%
2.66%
3,156
2024/10/29
-152
0
0
-152
1.64%
5.20%
3,655
2024/10/28
-382
0
2
-380
1.54%
0.16%
6,422
2024/10/25
453
0
0
453
1.82%
5.12%
8,629
2024/10/24
20
0
2
22
1.38%
5.47%
8,333
2024/10/23
-804
0
1
-803
1.24%
0.31%
8,662
2024/10/22
-898
0
-166
-1,064
1.71%
2.87%
17,519
2024/10/21
-1,876
0
220
-1,656
2.25%
6.10%
35,602
2024/10/18
354
0
4
358
3.88%
5.24%
21,622
2024/10/17
1,093
0
0
1,093
3.55%
5.90%
8,741
2024/10/16
-98
0
0
-98
2.56%
0.36%
605
2024/10/15
-200
0
0
-200
2.64%
3.30%
1,092
2024/10/14
669
0
0
669
2.80%
7.06%
2,246
2024/10/11
-215
0
-7
-222
2.19%
1.10%
668
2024/10/09
-236
0
0
-236
2.36%
3.20%
656
2024/10/08
175
0
-1
174
2.43%
2.37%
676
2024/10/07
-74
0
-4
-78
2.18%
0.00%
514
2024/10/04
-155
0
-13
-168
2.24%
1.26%
604
2024/10/01
-71
0
0
-71
2.34%
0.54%
293
2024/09/30
-43
0
-3
-46
2.39%
0.00%
386
2024/09/27
59
0
1
60
2.43%
0.18%
344
2024/09/26
-154
0
1
-153
2.38%
0.71%
515
2024/09/25
-182
0
0
-182
2.51%
0.70%
525
2024/09/24
-157
0
1
-156
2.64%
3.40%
865
2024/09/23
-178
0
1
-177
2.80%
1.01%
864
2024/09/20
501
0
3
504
2.95%
3.85%
3,217
2024/09/19
45
0
0
45
2.50%
0.35%
193
2024/09/18
-36
0
2
-34
2.45%
0.52%
231
2024/09/16
60
0
-9
51
2.48%
0.35%
236
2024/09/13
-27
0
-3
-30
2.43%
2.15%
444
2024/09/12
-207
0
4
-203
2.42%
1.24%
1,117
2024/09/11
-141
0
0
-141
2.59%
0.89%
618
2024/09/10
-54
0
0
-54
2.61%
1.23%
607
2024/09/09
40
0
0
40
2.62%
1.05%
581
2024/09/06
-74
0
0
-74
2.53%
0.00%
310
2024/09/05
-80
0
-1
-81
2.54%
0.35%
726
2024/09/04
-19
0
-2
-21
2.54%
2.70%
1,046
2024/09/03
-207
0
0
-207
2.50%
2.31%
798
2024/09/02
297
0
0
297
2.69%
2.19%
1,084
2024/08/30
-362
0
-2
-364
2.40%
2.15%
835
2024/08/29
479
0
0
479
2.69%
5.57%
1,959
2024/08/28
-42
0
0
-42
2.22%
0.17%
430
2024/08/27
-146
0
-1
-147
2.23%
2.21%
493
2024/08/26
-65
0
0
-65
2.35%
1.84%
606
2024/08/23
-192
0
-9
-201
2.38%
0.50%
1,360
2024/08/22
-810
0
0
-810
2.55%
1.97%
2,232
2024/08/21
845
0
0
845
3.26%
5.92%
2,144
2024/08/20
102
0
0
102
2.51%
0.35%
390
2024/08/19
196
0
0
196
2.42%
0.69%
669
2024/08/16
147
0
3
150
2.25%
0.00%
556
2024/08/15
157
0
1
158
2.12%
1.23%
420

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
182.00
4.002.25%
37,655
台積電
2330.TW
1,080.00
20.001.89%
29,311
廣達
2382.TW
260.50
0.500.19%
6,278
聯發科
2454.TW
1,535.00
30.001.99%
5,730
緯創
3231.TW
113.50
2.001.79%
28,324

電子零組件產業漲跌排行

泰鼎-KY
4927.TW
43.15
3.909.94%
17,412
宏致
3605.TW
62.60
3.505.92%
9,463
三集瑞-KY
6862.TW
167.00
6.504.05%
327
健策
3653.TW
1,405.00
50.003.69%
2,364
川湖
2059.TW
1,735.00
60.003.58%
537

相關概念股

3D列印
1.54%
6.79%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。