華立

3010

電子通路

123.03.00(2.38%)

收盤 | 2024/04/19 14:30 更新

2,376成交量

14.08 (80.66)本益比 (同業平均)

平→跌 (2.38%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
450
354
96
連5買 (707)
投信
0
0
0
買→平 (0)
自營商
20
1
19
連2買 (27)
三大法人
470
355
115
連5買 (539)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
96
0
19
115
13.43%
0.00%
1,355
2024/04/17
208
20
8
236
13.40%
3.70%
1,886
2024/04/16
225
0
-148
77
13.31%
5.45%
4,289
2024/04/15
76
0
-22
54
13.21%
0.77%
2,605
2024/04/12
102
0
-45
57
13.18%
2.37%
2,042
2024/04/11
-107
0
-38
-145
13.15%
0.39%
1,605
2024/04/10
410
0
-19
391
13.19%
0.00%
2,482
2024/04/09
-1,671
0
-4
-1,675
13.02%
1.93%
6,172
2024/04/08
-773
20
15
-738
13.67%
1.17%
4,590
2024/04/03
-198
0
-44
-241
13.99%
1.92%
9,322
2024/04/02
-1,055
130
-53
-978
14.06%
9.66%
14,282
2024/04/01
982
1
-194
789
14.51%
5.31%
3,912
2024/03/29
279
0
-49
230
14.09%
0.44%
758
2024/03/28
154
1
-63
92
13.97%
0.45%
606
2024/03/27
134
1
-16
119
13.91%
1.36%
689
2024/03/26
-656
1
-10
-665
13.85%
2.64%
1,788
2024/03/25
1,028
1
-74
955
14.13%
1.79%
2,540
2024/03/22
101
0
-25
76
13.70%
0.45%
1,062
2024/03/21
280
3
-92
191
13.65%
0.90%
1,570
2024/03/20
-440
1
-43
-482
13.53%
0.45%
1,395
2024/03/19
478
0
-120
358
13.72%
3.24%
1,966
2024/03/18
323
0
-101
222
13.52%
0.93%
1,287
2024/03/15
-687
1
-47
-733
13.39%
3.60%
3,955
2024/03/14
-56
0
-37
-93
13.67%
0.91%
2,471
2024/03/13
-119
3
-58
-174
13.70%
1.35%
1,076
2024/03/12
185
2
-101
86
13.75%
0.90%
1,082
2024/03/11
-27
5
-47
-69
13.67%
0.90%
1,099
2024/03/08
-72
4
-28
-96
13.68%
0.89%
2,165
2024/03/07
-784
3
-80
-861
13.72%
1.75%
2,320
2024/03/06
530
0
-229
301
14.05%
2.23%
3,071
2024/03/05
43
2
-40
5
13.83%
0.90%
1,395
2024/03/04
37
3
-216
-176
13.81%
0.45%
2,390
2024/03/01
96
40
-65
71
13.79%
0.90%
1,896
2024/02/29
-41
-1
-153
-195
13.75%
1.33%
2,106
2024/02/27
-334
40
-49
-343
13.75%
0.00%
4,292
2024/02/26
93
0
-187
-94
13.89%
3.67%
3,163
2024/02/23
88
0
-58
30
13.85%
0.93%
2,540
2024/02/22
125
0
-36
89
13.81%
0.47%
1,354
2024/02/21
-11
0
-37
-48
13.76%
0.47%
1,137
2024/02/20
-10
0
-101
-111
13.77%
0.94%
865
2024/02/19
64
0
-19
45
13.77%
0.93%
1,118
2024/02/16
246
0
-56
190
13.74%
2.39%
2,661
2024/02/15
855
-1
-139
715
13.64%
6.42%
3,298
2024/02/05
11
-1
2
12
13.28%
0.00%
186
2024/02/02
57
0
10
67
13.29%
0.31%
333
2024/02/01
42
0
5
47
13.26%
1.14%
231
2024/01/31
-3
0
-32
-35
13.25%
0.62%
182
2024/01/30
-36
0
-16
-52
13.25%
0.20%
160
2024/01/29
-7
0
-14
-21
13.26%
0.21%
89
2024/01/26
-24
0
-25
-49
13.27%
0.41%
93
2024/01/25
-2
0
-109
-111
13.28%
0.61%
272
2024/01/24
-5
0
-31
-36
13.28%
0.10%
201
2024/01/23
-27
2
-14
-39
13.28%
0.61%
281
2024/01/22
106
0
6
112
13.29%
0.72%
508
2024/01/19
18
0
-2
16
13.25%
1.67%
381
2024/01/18
-11
15
4
8
13.24%
0.53%
183
2024/01/17
-157
25
-9
-141
13.24%
0.73%
377
2024/01/16
-123
18
-12
-117
13.31%
0.93%
221
2024/01/15
-38
0
-15
-53
13.36%
1.04%
232
2024/01/12
-41
0
-2
-43
13.38%
0.10%
120
2024/01/11
-45
0
0
-45
13.39%
0.21%
136
2024/01/10
4
0
-10
-6
13.41%
1.16%
211
2024/01/09
278
0
1
279
13.41%
0.84%
766
2024/01/08
67
0
-28
39
13.29%
1.24%
452
2024/01/05
170
0
1
170
13.26%
0.00%
556
2024/01/04
-61
0
-15
-76
13.19%
1.53%
459
2024/01/03
-43
0
-3
-46
13.22%
0.30%
265
2024/01/02
-17
0
-20
-37
13.24%
0.10%
190
2023/12/29
-12
0
-20
-32
13.24%
0.10%
138
2023/12/28
-50
0
0
-50
13.25%
0.10%
159
2023/12/27
-29
0
0
-29
13.27%
0.20%
148
2023/12/26
14
0
-5
9
13.28%
0.30%
95
2023/12/25
-18
0
0
-18
13.27%
0.30%
100
2023/12/22
-7
0
-5
-12
13.28%
0.10%
148
2023/12/21
-112
0
0
-112
13.28%
0.61%
243
2023/12/20
-71
0
5
-66
13.33%
0.40%
322
2023/12/19
-167
0
-3
-170
13.36%
0.70%
398
2023/12/18
180
0
-23
157
13.43%
0.50%
438
2023/12/15
296
0
-53
243
13.35%
0.60%
995
2023/12/14
-51
0
-19
-70
13.22%
0.60%
486
2023/12/13
-81
0
-4
-85
13.24%
0.51%
301
2023/12/12
67
0
-1
66
13.28%
0.71%
375
2023/12/11
26
0
5
31
13.25%
1.21%
511
2023/12/08
-20
0
-10
-30
13.24%
0.81%
184
2023/12/07
-192
0
7
-185
13.24%
0.81%
370
2023/12/06
27
0
-15
12
13.33%
0.40%
254
2023/12/05
-486
0
16
-470
13.31%
1.59%
844
2023/12/04
-89
0
4
-85
13.53%
0.50%
324
2023/12/01
67
0
-4
63
13.56%
0.50%
282
2023/11/30
-47
0
-15
-62
13.53%
0.00%
440
2023/11/29
-107
0
-29
-136
13.55%
0.99%
295
2023/11/28
40
0
-60
-20
13.60%
1.91%
375
2023/11/27
43
0
-7
36
13.58%
1.39%
443
2023/11/24
-34
0
-7
-41
13.56%
0.98%
172
2023/11/23
134
0
-100
34
13.58%
1.49%
540
2023/11/22
145
0
-39
106
13.52%
0.99%
335
2023/11/21
-27
0
-28
-55
13.46%
0.98%
494
2023/11/20
127
0
-15
112
13.47%
1.49%
754
2023/11/17
117
0
-24
93
13.42%
1.00%
383
2023/11/16
88
0
1
89
13.37%
0.00%
353
2023/11/15
119
0
-77
42
13.33%
0.50%
889
2023/11/14
128
0
7
135
13.28%
0.50%
798
2023/11/13
738
100
-68
770
13.23%
3.84%
2,172
2023/11/10
32
0
-3
29
12.92%
0.10%
204
2023/11/09
-71
0
-14
-85
12.90%
1.74%
311
2023/11/08
207
0
-3
204
12.93%
0.72%
433
2023/11/07
-35
0
2
-33
12.84%
0.31%
267
2023/11/06
224
0
-10
214
12.86%
2.09%
714
2023/11/03
-42
0
5
-37
12.76%
0.32%
209
2023/11/02
99
0
8
107
12.78%
0.42%
253
2023/11/01
0
0
1
1
12.75%
0.53%
174
2023/10/31
4
0
-15
-11
12.75%
1.57%
220
2023/10/30
-3
0
2
-1
12.75%
0.42%
286
2023/10/27
129
39
-4
164
12.75%
1.49%
320
2023/10/26
-15
70
-12
43
12.69%
0.42%
212
2023/10/25
58
0
0
58
12.70%
0.43%
180
2023/10/24
124
0
-14
109
12.67%
0.53%
266
2023/10/23
49
0
0
49
12.62%
0.43%
138
2023/10/20
150
0
-2
148
12.61%
0.53%
305
2023/10/19
406
0
-3
403
12.54%
0.21%
618

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

崇越
5434.TW
258.00
2.000.77%
8,797
帝寶
6605.TW
199.00
3.501.73%
1,350
崇越電
3388.TWO
78.00
0.600.76%
203
中聯資源
9930.TW
67.00
4.006.35%
3,058
漢科
3402.TWO
106.50
8.507.39%
4,259

電子通路產業漲跌排行

威健
3033.TW
32.50
0.601.88%
9,814
聯強
2347.TW
77.30
0.400.52%
13,149
文曄甲特
3036A.TW
47.00
0.050.11%
61
至上甲特
8112A.TW
42.95
0.100.23%
45
大聯大甲特
3702A.TW
48.00
0.250.52%
291

相關概念股

日圓貶值
2.21%
1.41%
台積電供應鏈
4.74%
2.67%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。