華立

3010

電子通路

101.00.50(0.50%)

開盤 | 2023/12/01 12:38 更新

224成交量

11.78 (24.85)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
233
280
-47
連2賣 (-154)
投信
0
0
0
連13平 (0)
自營商
2
17
-15
連10賣 (-324)
三大法人
235
297
-62
連3賣 (-218)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
-47
0
-15
-62
13.53%
0.00%
440
2023/11/29
-107
0
-29
-136
13.55%
0.99%
295
2023/11/28
40
0
-60
-20
13.60%
1.91%
375
2023/11/27
43
0
-7
36
13.58%
1.39%
443
2023/11/24
-34
0
-7
-41
13.56%
0.98%
172
2023/11/23
134
0
-100
34
13.58%
1.49%
540
2023/11/22
145
0
-39
106
13.52%
0.99%
335
2023/11/21
-27
0
-28
-55
13.46%
0.98%
494
2023/11/20
127
0
-15
112
13.47%
1.49%
754
2023/11/17
117
0
-24
93
13.42%
1.00%
383
2023/11/16
88
0
1
89
13.37%
0.00%
353
2023/11/15
119
0
-77
42
13.33%
0.50%
889
2023/11/14
128
0
7
135
13.28%
0.50%
798
2023/11/13
738
100
-68
770
13.23%
3.84%
2,172
2023/11/10
32
0
-3
29
12.92%
0.10%
204
2023/11/09
-71
0
-14
-85
12.90%
1.74%
311
2023/11/08
207
0
-3
204
12.93%
0.72%
433
2023/11/07
-35
0
2
-33
12.84%
0.31%
267
2023/11/06
224
0
-10
214
12.86%
2.09%
714
2023/11/03
-42
0
5
-37
12.76%
0.32%
209
2023/11/02
99
0
8
107
12.78%
0.42%
253
2023/11/01
0
0
1
1
12.75%
0.53%
174
2023/10/31
4
0
-15
-11
12.75%
1.57%
220
2023/10/30
-3
0
2
-1
12.75%
0.42%
286
2023/10/27
129
39
-4
164
12.75%
1.49%
320
2023/10/26
-15
70
-12
43
12.69%
0.42%
212
2023/10/25
58
0
0
58
12.70%
0.43%
180
2023/10/24
124
0
-14
109
12.67%
0.53%
266
2023/10/23
49
0
0
49
12.62%
0.43%
138
2023/10/20
150
0
-2
148
12.61%
0.53%
305
2023/10/19
406
0
-3
403
12.54%
0.21%
618
2023/10/18
51
0
10
61
12.37%
2.20%
707
2023/10/17
-22
0
0
-22
12.35%
1.24%
303
2023/10/16
95
0
-8
87
12.36%
0.42%
337
2023/10/13
131
0
-3
128
12.32%
0.42%
248
2023/10/12
105
0
-18
87
12.26%
0.00%
433
2023/10/11
377
0
29
406
12.22%
1.80%
698
2023/10/06
156
0
9
165
12.06%
0.64%
267
2023/10/05
16
0
1
17
11.99%
0.00%
123
2023/10/04
-29
0
-16
-45
11.98%
1.16%
208
2023/10/03
1
0
16
17
12.00%
0.00%
243
2023/10/02
235
0
10
245
12.00%
1.72%
471
2023/09/28
34
0
3
37
11.90%
0.32%
248
2023/09/27
27
0
-9
18
11.89%
0.32%
175
2023/09/26
46
0
-14
32
11.87%
0.22%
218
2023/09/25
28
0
8
36
11.85%
0.87%
289
2023/09/22
32
0
2
34
11.84%
0.44%
240
2023/09/21
127
0
-11
116
11.82%
0.54%
337
2023/09/20
153
0
-152
1
11.85%
1.50%
513
2023/09/19
16
0
-40
-24
11.79%
1.37%
338
2023/09/18
-7
0
-25
-32
11.78%
0.11%
176
2023/09/15
239
0
-217
22
11.78%
0.53%
720
2023/09/14
336
0
-14
322
11.68%
0.75%
541
2023/09/13
151
0
-12
139
11.55%
1.06%
505
2023/09/12
107
0
-13
94
11.50%
2.05%
684
2023/09/11
25
0
1
26
11.45%
0.86%
463
2023/09/08
-14
0
-10
-24
11.44%
0.64%
511
2023/09/07
152
0
-13
139
11.43%
2.51%
1,321
2023/09/06
300
0
-11
289
11.37%
0.44%
424
2023/09/05
93
0
-6
87
11.24%
0.22%
246
2023/09/04
-204
0
9
-195
11.12%
0.87%
432
2023/09/01
401
0
-15
386
11.20%
1.55%
748
2023/08/31
-132
0
15
-117
11.05%
1.20%
438
2023/08/30
172
0
-1
171
11.10%
3.03%
1,475
2023/08/29
-186
0
1
-185
11.03%
1.55%
668
2023/08/28
92
0
8
100
11.11%
2.49%
1,540
2023/08/25
152
0
-4
148
11.08%
0.23%
421
2023/08/24
90
0
-18
72
11.03%
0.23%
317
2023/08/23
174
0
0
174
11.00%
0.80%
349
2023/08/22
-23
0
0
-23
10.94%
0.46%
174
2023/08/21
32
0
10
42
10.96%
0.46%
249
2023/08/18
127
0
0
127
10.95%
0.35%
384
2023/08/17
48
0
14
62
10.91%
0.00%
442
2023/08/16
-33
0
25
-8
10.92%
0.12%
350
2023/08/15
142
0
5
147
10.94%
2.24%
532
2023/08/14
-283
0
35
-248
10.94%
3.41%
1,049
2023/08/11
778
0
22
800
11.07%
3.29%
2,065
2023/08/10
41
0
11
52
10.76%
0.59%
785
2023/08/09
460
0
56
516
10.74%
5.88%
2,078
2023/08/08
-10
0
-16
-26
10.56%
0.12%
249
2023/08/07
42
0
-2
40
10.55%
0.25%
165
2023/08/04
96
-16
-41
39
10.53%
0.88%
236
2023/08/02
-260
-16
-9
-285
10.47%
1.49%
596
2023/08/01
-54
0
-10
-64
10.57%
0.00%
118
2023/07/31
-94
0
16
-78
10.60%
0.49%
284
2023/07/28
22
0
-1
22
10.63%
0.25%
139
2023/07/27
7
0
-1
6
10.62%
0.25%
195
2023/07/26
-84
0
4
-80
10.62%
0.37%
211
2023/07/25
-3
0
1
-2
10.66%
0.37%
177
2023/07/24
-34
0
-1
-35
10.65%
0.86%
187
2023/07/21
0
0
0
0
10.68%
0.73%
179
2023/07/20
26
0
4
30
10.70%
0.74%
148
2023/07/19
4
0
-2
2
10.71%
0.97%
327
2023/07/18
100
0
-1
99
10.70%
0.49%
376
2023/07/17
105
0
-1
104
10.64%
0.49%
374
2023/07/14
50
0
0
50
10.59%
0.62%
230
2023/07/13
-62
0
0
-62
10.56%
0.61%
275
2023/07/12
-2
1
-6
-7
10.56%
0.37%
186
2023/07/11
25
0
58
83
10.47%
1.49%
181
2023/07/10
-95
3
-4
-96
10.47%
1.10%
253
2023/07/07
-9
8
-5
-6
10.48%
0.87%
188
2023/07/06
-92
8
-3
-87
10.45%
1.10%
375
2023/07/05
-14
6
-12
-20
10.49%
0.00%
143
2023/07/04
-199
6
-1
-194
10.48%
0.85%
452
2023/07/03
-76
0
6
-70
10.49%
0.60%
313
2023/06/30
-2
0
-2
-4
10.51%
1.34%
382
2023/06/29
245
0
-608
-363
10.52%
0.49%
1,319
2023/06/28
-277
0
204
-73
10.44%
0.23%
1,647
2023/06/27
-442
0
170
-272
10.55%
0.23%
850
2023/06/26
-192
0
162
-30
10.75%
0.34%
550
2023/06/21
236
-1
0
235
10.87%
0.80%
650
2023/06/20
756
-994
0
-238
10.88%
0.46%
1,199
2023/06/19
418
-936
2
-516
10.58%
1.03%
1,207
2023/06/16
165
-280
-24
-139
10.41%
0.81%
709
2023/06/15
-71
-315
2
-384
10.34%
0.23%
968
2023/06/14
-112
-360
55
-417
10.33%
0.23%
833
2023/06/13
-204
-321
176
-349
10.34%
0.80%
1,088
2023/06/12
-82
0
0
-82
10.38%
0.23%
420
2023/06/09
-68
0
34
-34
10.39%
0.34%
402
2023/06/08
-40
10
151
121
10.40%
0.00%
404
2023/06/07
54
0
2
56
10.42%
0.23%
342
2023/06/06
-77
31
-7
-53
10.40%
0.23%
230
2023/06/05
80
5
1
86
10.43%
0.57%
358
2023/06/02
228
60
0
288
10.40%
0.81%
608
2023/06/01
62
27
0
89
10.32%
0.46%
463
2023/05/31
161
-41
5
125
10.40%
0.93%
385

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
578.00
1.000.17%
21,181
鴻海
2317.TW
101.00
0.500.49%
15,280
大聯大
3702.TW
73.90
3.704.77%
9,246
聯電
2303.TW
49.60
0.701.43%
33,782
廣達
2382.TW
200.50
2.501.23%
23,596

電子通路產業漲跌排行

安馳
3528.TW
54.50
2.304.41%
363
弘憶股
3312.TW
22.30
0.502.29%
1,014
豐藝
6189.TW
59.70
1.001.70%
1,190
益登
3048.TW
24.80
0.351.43%
417
崇越
5434.TW
184.00
1.000.55%
146

相關概念股

日圓貶值
0.62%
9.03%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。