華立

3010

電子通路

93.30.5(0.54%)

收盤 | 2022/08/19 13:30 更新

203成交量

7.23 (9.13)本益比 (同業平均)

連2漲 (0.86%)

連漲連跌

法人買賣變化

資料時間：2022/08/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
49
-15
連6賣 (-398)
投信
1
7
-6
連2賣 (-28)
自營商
0
41
-41
平→賣 (-41)
三大法人
35
97
-62
連6賣 (-429)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/19
-15
-6
-41
-62
11.14%
0.54%
203
2022/08/18
-20
-22
0
-42
11.14%
0.32%
183
2022/08/17
-46
6
-1
-41
11.15%
0.00%
97
2022/08/16
-69
2
-3
-70
11.16%
0.96%
203
2022/08/15
-157
2
-5
-160
11.18%
1.48%
341
2022/08/12
-91
24
13
-54
11.22%
4.87%
883
2022/08/11
30
4
5
39
11.24%
2.15%
233
2022/08/10
23
0
-18
5
11.23%
0.90%
244
2022/08/09
-9
7
5
3
11.22%
0.34%
127
2022/08/08
30
28
-4
54
11.22%
0.91%
234
2022/08/05
60
0
1
61
11.28%
1.73%
264
2022/08/04
-36
3
-17
-50
11.25%
0.00%
181
2022/08/03
-25
1
-3
-27
11.28%
1.03%
234
2022/08/02
-64
-23
-2
-89
11.29%
0.90%
167
2022/08/01
31
-9
20
42
11.32%
1.03%
192
2022/07/29
-40
0
-1
-41
11.30%
0.34%
381
2022/07/28
-96
9
-2
-89
11.31%
0.46%
177
2022/07/27
19
0
-1
18
11.35%
1.15%
147
2022/07/26
-31
8
0
-23
11.34%
0.35%
191
2022/07/25
-20
1
0
-19
11.38%
0.00%
152
2022/07/22
-9
0
-3
-12
11.37%
0.58%
341
2022/07/21
-31
0
0
-31
11.38%
1.29%
197
2022/07/20
-54
12
-9
-52
11.42%
1.31%
335
2022/07/19
-35
10
6
-19
11.44%
0.12%
161
2022/07/18
-24
-1
21
-4
11.45%
1.33%
249
2022/07/15
-46
-2
-2
-50
11.46%
1.72%
284
2022/07/14
86
0
9
95
11.48%
0.62%
355
2022/07/13
-156
0
15
-141
11.44%
1.00%
300
2022/07/12
-90
0
-8
-98
11.51%
1.83%
250
2022/07/11
-193
0
-11
-204
11.50%
1.80%
387
2022/07/08
85
1
16
102
11.58%
4.52%
869
2022/07/07
-237
0
4
-233
11.54%
2.18%
968
2022/07/06
-160
0
2
-158
11.64%
2.13%
404
2022/07/05
-207
0
18
-189
11.70%
0.13%
496
2022/07/04
-84
0
24
-60
11.77%
0.50%
562
2022/07/01
-224
0
25
-199
11.78%
4.98%
955
2022/06/30
-343
0
6
-337
11.86%
2.76%
1,104
2022/06/29
-323
-5
3
-325
11.98%
1.81%
776
2022/06/28
-288
1
0
-287
12.00%
1.78%
436
2022/06/27
32
0
18
50
12.17%
2.62%
621
2022/06/24
-343
7
100
-236
12.18%
1.15%
1,539
2022/06/23
-294
5
246
-43
12.32%
1.14%
719
2022/06/22
-161
15
92
-54
12.44%
0.51%
578
2022/06/21
-79
-30
14
-95
12.50%
0.73%
697
2022/06/20
-179
-41
-3
-223
12.59%
2.33%
952
2022/06/17
-307
-38
15
-330
12.66%
2.18%
1,001
2022/06/16
-179
-2
1
-180
12.78%
0.98%
505
2022/06/15
-55
-26
1
-80
12.85%
0.00%
275
2022/06/14
23
0
-9
14
12.86%
0.97%
329
2022/06/13
12
0
23
35
12.86%
0.96%
374
2022/06/10
68
0
4
72
12.85%
0.00%
213
2022/06/09
1
0
8
9
12.82%
0.00%
163
2022/06/08
0
0
-7
-7
12.82%
0.48%
293
2022/06/07
-38
0
47
9
12.82%
0.49%
158
2022/06/06
-29
0
64
35
12.83%
0.48%
199
2022/06/02
-3
0
-16
-19
12.87%
0.00%
121
2022/06/01
6
0
-1
5
12.87%
0.00%
262
2022/05/31
53
0
-5
48
12.87%
0.98%
449
2022/05/30
125
0
95
220
12.83%
1.49%
406
2022/05/27
-54
26
28
0
12.77%
0.00%
465
2022/05/26
-2
0
32
30
12.79%
0.50%
283
2022/05/25
46
0
16
62
12.81%
0.70%
235
2022/05/24
-66
0
-16
-82
12.79%
0.20%
245
2022/05/23
-64
0
2
-62
12.81%
0.99%
282
2022/05/20
-5
0
14
9
12.84%
0.00%
180
2022/05/19
-60
-1
-24
-85
12.84%
1.94%
367
2022/05/18
35
0
13
48
12.86%
1.98%
434
2022/05/17
-9
0
11
2
12.84%
1.30%
324
2022/05/16
-10
0
6
-4
12.85%
0.50%
282
2022/05/13
-12
1
16
5
12.79%
1.22%
314
2022/05/12
-199
0
-5
-203
12.79%
1.51%
703
2022/05/11
-147
0
-1
-148
12.88%
2.45%
660
2022/05/10
-44
0
4
-40
12.94%
0.49%
408
2022/05/09
-152
0
-20
-172
12.96%
1.93%
464
2022/05/06
13
0
-29
-16
13.03%
0.96%
289
2022/05/05
57
21
0
78
13.04%
0.00%
402
2022/05/04
17
0
-2
15
13.01%
0.97%
227
2022/05/03
-4
4
13
13
13.01%
0.96%
295
2022/04/29
1
7
-8
0
13.01%
1.46%
372
2022/04/28
107
0
-4
103
13.02%
1.98%
466
2022/04/27
-70
2
-10
-78
13.00%
1.94%
821
2022/04/26
-115
-20
5
-131
13.03%
0.00%
465
2022/04/25
-155
1
-8
-162
13.10%
1.44%
794
2022/04/22
36
-89
-11
-64
13.16%
0.95%
558
2022/04/21
-14
-37
52
1
13.15%
0.00%
466
2022/04/20
-54
-96
0
-150
13.15%
0.47%
385
2022/04/19
-2
-4
4
-2
13.17%
0.47%
317
2022/04/18
-109
5
-2
-106
13.17%
0.47%
519
2022/04/15
-14
-6
-11
-31
13.21%
1.40%
604
2022/04/14
54
-16
-6
32
13.23%
0.47%
617
2022/04/13
13
0
7
20
13.22%
1.90%
553
2022/04/12
-20
0
-20
-41
13.21%
0.96%
704
2022/04/11
-275
-5
-11
-291
13.21%
2.80%
993
2022/04/08
-69
-5
-50
-124
13.32%
1.90%
428
2022/04/07
-576
-4
-61
-641
13.34%
3.67%
1,280
2022/04/06
-150
0
-30
-180
13.57%
0.46%
435
2022/04/01
-112
0
-9
-121
13.63%
0.91%
302
2022/03/31
-54
-10
-11
-75
13.67%
0.00%
700
2022/03/30
490
1
12
503
13.68%
0.92%
1,047
2022/03/29
68
0
8
76
13.46%
0.00%
311
2022/03/28
52
-4
-4
44
13.43%
0.00%
510
2022/03/25
-167
1
-33
-199
13.40%
0.91%
517
2022/03/24
-21
-6
-7
-33
13.47%
0.00%
452
2022/03/23
-246
0
-23
-269
13.47%
0.00%
1,695
2022/03/22
47
1
40
88
13.55%
0.45%
477
2022/03/21
-90
0
20
-70
13.55%
0.92%
1,615
2022/03/18
60
-6
-15
39
13.59%
0.00%
779
2022/03/17
341
0
10
351
13.57%
2.35%
977
2022/03/16
82
0
-7
75
13.42%
1.43%
454
2022/03/15
-146
0
-7
-153
13.37%
2.33%
858
2022/03/14
-16
-5
-1
-22
13.43%
0.92%
525
2022/03/11
160
0
-26
134
13.44%
1.88%
543
2022/03/10
109
-10
1
100
13.38%
0.95%
845
2022/03/09
-53
-2
-14
-69
13.36%
1.93%
596
2022/03/08
263
0
-22
241
13.38%
0.48%
1,289
2022/03/07
-66
0
-157
-223
13.26%
3.70%
1,394
2022/03/04
-394
0
-28
-422
13.28%
1.82%
1,197
2022/03/03
-114
6
46
-62
13.44%
1.85%
1,292
2022/03/02
-76
0
-17
-93
13.53%
0.47%
496
2022/03/01
132
0
-11
121
13.56%
1.42%
1,063
2022/02/25
-186
0
1
-185
13.50%
0.00%
1,016
2022/02/24
149
5
-34
120
13.58%
0.47%
1,789
2022/02/23
177
0
0
177
13.52%
0.00%
1,193
2022/02/22
-184
16
16
-152
13.44%
1.39%
1,394
2022/02/21
-170
-3
-1
-174
13.52%
0.92%
1,393

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
519.00
1.000.19%
14,001
聯電
2303.TW
43.00
0.501.18%
34,093
聯發科
2454.TW
693.00
9.001.28%
4,015
鴻海
2317.TW
111.00
1.000.89%
17,592
長榮
2603.TW
98.00
0.200.20%
36,106

電子通路產業漲跌排行

蔚華科
3055.TW
26.60
0.803.10%
122
燦坤
2430.TW
47.60
0.651.38%
240
長華*
8070.TW
34.75
0.401.16%
639
聯強
2347.TW
56.30
0.601.08%
2,875
弘憶股
3312.TW
20.00
0.201.01%
4,174

相關概念股

日圓貶值
0.65%
6.36%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。