華立

3010

電子通路

100.01.0(0.99%)

收盤 | 2022/01/26 14:30 更新

1,178成交量

9.37 (14.84)本益比 (同業平均)

連2跌 (2.44%)

連漲連跌

法人買賣變化

資料時間：2022/01/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
208
198
10
賣→買 (10)
投信
11
2
9
連7買 (385)
自營商
6
19
-13
連7賣 (-218)
三大法人
225
219
6
賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/26
10
9
-13
6
14.32%
0.99%
1,178
2022/01/25
-22
18
-21
-25
14.29%
1.46%
728
2022/01/24
261
9
-18
252
14.31%
0.00%
1,016
2022/01/21
-94
20
-67
-141
14.19%
2.84%
1,016
2022/01/20
-250
118
-12
-144
14.24%
0.47%
863
2022/01/19
-195
114
-43
-124
14.35%
0.00%
877
2022/01/18
-572
97
-44
-519
14.42%
1.40%
1,307
2022/01/17
-444
0
32
-412
14.65%
4.88%
2,973
2022/01/14
132
0
-13
119
14.84%
0.49%
1,287
2022/01/13
123
-14
-11
98
14.78%
0.96%
814
2022/01/12
52
-2
-2
48
14.73%
0.97%
667
2022/01/11
-93
-15
-14
-122
14.71%
0.96%
995
2022/01/10
72
0
-16
56
14.75%
0.00%
1,016
2022/01/07
546
-5
-41
500
14.72%
3.70%
2,047
2022/01/06
-447
-1
-32
-480
14.49%
3.14%
2,036
2022/01/05
48
-5
76
119
14.67%
3.24%
3,126
2022/01/04
111
0
-11
100
14.65%
0.93%
1,509
2022/01/03
537
-3
-17
517
14.61%
0.00%
2,164
2021/12/30
-98
0
-28
-126
14.38%
1.83%
1,379
2021/12/29
198
-1
-17
180
14.43%
0.93%
1,746
2021/12/28
263
-12
-32
219
14.34%
0.46%
3,130
2021/12/27
208
0
1
209
14.23%
3.83%
4,334
2021/12/24
116
0
-9
107
14.14%
0.00%
2,718
2021/12/23
612
4
-188
428
14.09%
4.71%
5,909
2021/12/22
564
11
138
713
13.83%
4.39%
3,912
2021/12/21
117
0
-10
107
13.59%
1.75%
1,569
2021/12/20
-788
297
128
-363
13.55%
3.62%
4,181
2021/12/17
412
305
71
788
13.88%
3.64%
3,586
2021/12/16
-5
301
14
310
13.70%
2.03%
1,055
2021/12/15
-88
47
-2
-43
13.70%
0.11%
287
2021/12/14
-103
49
0
-54
13.75%
1.66%
560
2021/12/13
-68
0
-3
-71
13.80%
0.00%
295
2021/12/10
-25
0
-3
-28
13.83%
0.11%
189
2021/12/09
-102
0
1
-101
13.84%
0.00%
571
2021/12/08
-22
0
3
-19
24.21%
0.44%
389
2021/12/07
-138
0
2
-136
13.89%
0.33%
488
2021/12/06
-15
0
-2
-17
13.95%
0.00%
219
2021/12/03
-11
0
-1
-12
13.95%
0.22%
248
2021/12/02
-245
0
-1
-246
13.96%
1.11%
537
2021/12/01
130
0
19
149
14.06%
0.55%
775
2021/11/30
381
0
-11
370
14.01%
4.84%
922
2021/11/29
22
0
-3
19
13.84%
1.14%
600
2021/11/26
-151
0
-5
-156
13.83%
2.34%
954
2021/11/25
95
0
1
96
13.89%
0.67%
349
2021/11/24
7
0
4
11
13.85%
0.11%
214
2021/11/23
-4
0
-2
-6
13.85%
1.11%
493
2021/11/22
2
0
3
4
13.85%
0.33%
932
2021/11/19
105
0
-2
103
13.85%
0.56%
922
2021/11/18
112
0
2
114
13.81%
0.11%
609
2021/11/17
-81
0
17
-64
13.76%
0.45%
863
2021/11/16
-40
0
13
-27
13.79%
0.34%
497
2021/11/15
-234
0
-12
-246
13.81%
0.45%
840
2021/11/12
211
0
23
234
13.91%
1.37%
1,391
2021/11/11
-42
0
2
-40
13.82%
0.79%
914
2021/11/10
-46
0
0
-46
13.84%
0.34%
770
2021/11/09
67
0
4
71
13.86%
0.80%
1,686
2021/11/08
-30
0
5
-25
13.83%
0.23%
661
2021/11/05
116
0
2
118
13.84%
0.92%
1,230
2021/11/04
40
-9
0
31
13.79%
0.12%
492
2021/11/03
48
-8
1
41
13.78%
0.46%
578
2021/11/02
13
0
-23
-10
13.76%
0.35%
764
2021/11/01
89
0
-5
84
13.75%
2.12%
1,513
2021/10/29
-50
0
-1
-51
13.71%
0.71%
985
2021/10/28
-32
0
-12
-44
13.74%
0.84%
394
2021/10/27
-58
0
-1
-59
13.75%
0.36%
262
2021/10/26
73
-2
-62
8
13.77%
0.12%
605
2021/10/25
14
0
0
14
13.74%
0.97%
369
2021/10/22
103
0
0
103
13.74%
0.61%
481
2021/10/21
22
0
0
22
13.70%
0.49%
771
2021/10/20
-22
-50
-29
-101
13.69%
0.37%
416
2021/10/19
-116
-43
0
-159
13.76%
0.37%
388
2021/10/18
-112
-16
1
-127
13.81%
0.12%
254
2021/10/15
-8
0
2
-6
13.85%
0.74%
317
2021/10/14
-162
0
1
-161
13.84%
0.74%
244
2021/10/13
-231
0
6
-225
13.91%
1.09%
489
2021/10/12
-145
0
0
-145
14.03%
0.61%
566
2021/10/08
-12
2
0
-10
14.08%
1.24%
518
2021/10/07
21
0
7
28
14.09%
3.32%
507
2021/10/06
-214
0
-10
-224
14.08%
0.00%
470
2021/10/05
-82
0
0
-82
14.17%
0.13%
535
2021/10/04
-344
0
-2
-346
14.21%
2.00%
727
2021/10/01
-537
-1
-10
-548
14.31%
1.84%
1,008
2021/09/30
-149
0
-1
-150
14.56%
1.24%
369
2021/09/29
-368
0
-32
-400
14.62%
2.07%
798
2021/09/28
-178
0
0
-178
14.78%
0.36%
282
2021/09/27
-130
0
2
-128
14.86%
0.48%
336
2021/09/24
-139
0
0
-139
14.92%
1.34%
406
2021/09/23
-155
0
-3
-158
14.98%
0.86%
392
2021/09/22
-277
0
-117
-394
15.05%
2.05%
824
2021/09/17
-197
0
0
-198
15.17%
0.24%
464
2021/09/16
-76
0
-2
-78
15.25%
0.12%
666
2021/09/15
-83
1
-33
-115
15.28%
0.36%
464
2021/09/14
-156
0
-1
-157
15.31%
0.72%
711
2021/09/13
-93
0
0
-93
15.38%
0.36%
463
2021/09/10
-45
0
-26
-71
15.41%
0.48%
276
2021/09/09
-65
0
-80
-145
15.43%
0.12%
390
2021/09/08
-57
-3
-131
-191
15.46%
1.53%
733
2021/09/07
261
0
-124
137
15.49%
0.12%
1,026
2021/09/06
-167
100
-20
-87
15.37%
1.51%
882
2021/09/03
316
0
-54
262
15.44%
3.11%
1,099
2021/09/02
728
0
-5
723
15.34%
0.60%
1,493
2021/09/01
-108
0
17
-91
15.02%
0.56%
2,232
2021/08/31
-224
0
1
-223
15.07%
0.00%
1,457
2021/08/30
-456
0
-59
-515
15.20%
0.34%
1,255
2021/08/27
-29
0
73
44
15.39%
0.23%
605
2021/08/26
-74
0
0
-74
15.41%
1.49%
684
2021/08/25
-214
0
5
-209
15.44%
1.16%
627
2021/08/24
70
0
1
71
15.54%
1.53%
609
2021/08/23
-80
1
-52
-131
15.51%
2.05%
560
2021/08/20
-193
0
-1
-194
15.55%
0.12%
737
2021/08/19
-138
0
-8
-146
15.63%
2.46%
746
2021/08/18
-167
0
-4
-171
15.73%
1.43%
1,337
2021/08/17
-522
0
0
-522
15.74%
2.33%
1,413
2021/08/16
183
0
-24
159
15.95%
2.05%
1,440
2021/08/13
-315
0
-9
-324
15.87%
2.55%
1,203
2021/08/12
38
2
6
46
16.00%
0.33%
733
2021/08/11
211
0
-6
205
15.99%
1.10%
1,354
2021/08/10
109
0
2
111
15.90%
1.30%
892
2021/08/09
15
0
-2
13
15.85%
0.66%
1,400
2021/08/06
-127
0
5
-122
15.84%
1.19%
609
2021/08/05
167
0
11
178
15.90%
1.65%
1,190
2021/08/04
156
0
0
156
15.82%
1.00%
708
2021/08/03
113
0
0
113
15.77%
0.33%
693
2021/08/02
47
0
9
56
15.72%
1.24%
599
2021/07/30
-57
0
0
-57
15.70%
0.11%
466
2021/07/29
109
0
6
115
15.72%
1.72%
2,057
2021/07/28
156
0
9
166
15.67%
0.34%
1,072
2021/07/27
21
1
1
23
15.65%
0.46%
723

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

崇越
5434.TW
165.00
0.000.00%
698
文曄
3036.TW
85.00
1.501.73%
11,015
聯強
2347.TW
67.60
0.400.59%
2,694
聯電
2303.TW
57.30
4.206.83%
399,841
台積電
2330.TW
636.00
5.000.78%
29,894

電子通路產業漲跌排行

蔚華科
3055.TW
34.40
0.802.38%
4,378
增你強
3028.TW
32.55
0.401.24%
468
至上
8112.TW
48.30
0.501.05%
2,175
威健
3033.TW
29.90
0.301.01%
2,887
長華*
8070.TW
35.25
0.250.71%
2,329

相關概念股

日圓貶值
0.55%
5.74%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。