晶豪科

3006

半導體

92.52.00(2.12%)

收盤 | 2023/12/01 14:30 更新

6,140成交量

-本益比 (同業平均)

連2跌 (2.22%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,670
1,931
739
賣→買 (739)
投信
22
83
-61
平→賣 (-61)
自營商
164
164
0
賣→平 (0)
三大法人
2,856
2,178
677
賣→買 (677)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
739
-61
0
677
16.41%
0.11%
8,807
2023/11/29
-159
0
-583
-742
16.16%
0.00%
8,351
2023/11/28
2,647
-128
228
2,747
16.18%
4.53%
10,873
2023/11/27
-1,668
-141
-44
-1,853
15.26%
3.31%
16,515
2023/11/24
-7,642
-1,245
-1,210
-10,097
15.68%
4.29%
26,655
2023/11/23
1,554
12
648
2,214
18.22%
2.52%
45,993
2023/11/22
1,441
0
183
1,624
17.71%
1.38%
6,680
2023/11/21
-1,117
0
-154
-1,271
17.15%
1.88%
9,260
2023/11/20
-555
250
-156
-461
17.41%
0.83%
11,676
2023/11/17
1,714
0
119
1,833
17.54%
2.22%
11,533
2023/11/16
-2,443
0
289
-2,154
16.90%
0.53%
18,630
2023/11/15
784
791
348
1,922
18.01%
0.32%
24,913
2023/11/14
-1,598
700
-286
-1,184
17.71%
0.42%
20,921
2023/11/13
1,292
0
256
1,548
18.04%
4.89%
14,923
2023/11/10
212
0
-128
84
17.56%
0.33%
6,383
2023/11/09
281
0
-73
208
17.50%
1.42%
4,872
2023/11/08
-822
0
-578
-1,400
17.78%
2.45%
7,751
2023/11/07
977
0
19
996
18.46%
0.43%
5,943
2023/11/06
950
142
-375
717
18.26%
0.97%
8,285
2023/11/03
224
0
-120
104
17.87%
1.31%
10,771
2023/11/02
-214
288
130
204
17.76%
5.18%
16,303
2023/11/01
720
297
-78
939
17.69%
3.58%
7,608
2023/10/31
-7
123
-379
-263
17.50%
2.78%
6,963
2023/10/30
31
0
-114
-83
17.38%
0.82%
5,450
2023/10/27
13
34
-100
-53
17.29%
1.38%
6,923
2023/10/26
867
0
-362
505
17.25%
4.62%
9,525
2023/10/25
-1,109
0
-411
-1,520
17.55%
1.94%
7,208
2023/10/24
-588
0
-131
-719
17.95%
0.43%
11,872
2023/10/23
-695
458
-684
-921
18.00%
0.75%
13,243
2023/10/20
-209
1,110
508
1,409
18.13%
2.07%
13,876
2023/10/19
675
0
216
891
18.32%
0.86%
10,526
2023/10/18
145
-30
3
118
18.10%
0.54%
16,058
2023/10/17
-437
-80
-249
-766
18.03%
0.64%
15,551
2023/10/16
1,456
0
-495
961
18.12%
3.40%
12,942
2023/10/13
1,783
-1
-436
1,346
17.73%
0.10%
19,066
2023/10/12
78
0
872
950
16.96%
3.63%
36,561
2023/10/11
-944
28
-627
-1,543
17.00%
0.74%
47,015
2023/10/06
7,003
363
2,864
10,231
16.90%
8.88%
38,332
2023/10/05
-3,628
0
129
-3,500
14.32%
0.00%
18,016
2023/10/04
-1,145
0
-15
-1,160
15.60%
3.67%
30,693
2023/10/03
4,991
55
990
6,036
16.00%
9.89%
22,560
2023/10/02
1,781
0
435
2,216
14.25%
5.68%
6,459
2023/09/28
-3,243
90
-241
-3,393
13.61%
4.91%
7,930
2023/09/27
-34
0
-163
-197
14.57%
0.00%
2,098
2023/09/26
-188
0
-443
-631
14.56%
3.44%
2,853
2023/09/25
-110
0
24
-86
14.61%
0.60%
2,063
2023/09/22
15
0
-18
-3
14.63%
0.96%
1,701
2023/09/21
135
0
-114
21
14.67%
0.84%
2,833
2023/09/20
-229
0
273
44
15.11%
1.76%
4,047
2023/09/19
771
0
-151
620
15.38%
1.39%
5,492
2023/09/18
608
79
-527
159
15.42%
1.70%
7,739
2023/09/15
4,951
0
584
5,535
15.18%
4.27%
16,495
2023/09/14
2,038
0
982
3,020
13.11%
4.07%
14,768
2023/09/13
-757
0
-22
-779
12.29%
1.22%
4,406
2023/09/12
372
0
136
508
12.65%
0.86%
3,413
2023/09/11
-359
0
-79
-438
12.47%
0.37%
5,270
2023/09/08
-465
0
-344
-809
12.59%
1.82%
6,947
2023/09/07
3,193
214
670
4,076
13.08%
4.42%
16,571
2023/09/06
1,242
0
518
1,760
11.97%
1.41%
6,395
2023/09/05
1,041
0
-5
1,036
11.62%
2.77%
4,480
2023/09/04
76
0
-85
-9
11.37%
0.00%
2,341
2023/09/01
1,101
0
-13
1,089
11.43%
1.74%
2,549
2023/08/31
260
0
17
277
11.08%
0.81%
3,249
2023/08/30
-443
0
167
-276
11.00%
3.35%
5,330
2023/08/29
440
0
-144
296
11.31%
2.29%
1,137
2023/08/28
133
0
-26
107
11.18%
0.57%
822
2023/08/25
153
0
-27
126
11.14%
0.14%
635
2023/08/24
294
0
-107
187
11.15%
0.00%
1,180
2023/08/23
249
0
-32
217
11.07%
0.71%
631
2023/08/22
-47
0
-74
-121
11.02%
1.27%
818
2023/08/21
179
0
-13
166
10.95%
0.14%
541
2023/08/18
113
0
-91
22
10.94%
0.98%
991
2023/08/17
381
0
-35
346
10.98%
1.85%
1,509
2023/08/16
564
-321
46
289
10.81%
0.29%
1,781
2023/08/15
720
-41
26
705
10.71%
2.49%
1,792
2023/08/14
-157
-172
-361
-690
10.46%
7.07%
4,815
2023/08/11
-150
0
-119
-269
10.44%
1.08%
1,483
2023/08/10
-519
0
-110
-629
10.47%
2.62%
1,946
2023/08/09
-77
0
14
-63
10.61%
0.26%
1,660
2023/08/08
-64
0
-18
-82
10.74%
1.16%
1,145
2023/08/07
83
0
-24
59
10.79%
0.65%
1,157
2023/08/04
57
0
-49
8
10.72%
0.26%
1,385
2023/08/02
-518
0
-329
-847
10.71%
2.54%
4,162
2023/08/01
410
0
34
444
11.05%
0.90%
2,827
2023/07/31
410
0
50
460
10.94%
0.89%
3,442
2023/07/28
732
0
69
801
10.91%
1.81%
7,597
2023/07/27
1,405
0
404
1,809
10.67%
5.31%
5,027
2023/07/26
-281
0
-320
-601
10.19%
2.91%
3,712
2023/07/25
297
0
107
404
10.25%
0.67%
1,745
2023/07/24
-1,089
-75
-303
-1,467
10.13%
3.10%
3,900
2023/07/21
-282
0
-155
-437
10.39%
1.15%
3,288
2023/07/20
510
0
-59
451
10.41%
1.55%
1,714
2023/07/19
131
-85
-151
-105
10.23%
0.52%
2,917
2023/07/18
-436
-261
-36
-733
10.01%
1.90%
2,867
2023/07/17
376
-1
66
442
10.12%
1.80%
2,815
2023/07/14
-125
-587
-112
-824
9.99%
0.51%
2,956
2023/07/13
-13
0
42
29
9.90%
0.38%
2,526
2023/07/12
-230
0
-86
-316
9.81%
1.13%
1,821
2023/07/11
753
0
40
792
9.85%
3.39%
3,990
2023/07/10
-765
0
-78
-843
9.65%
0.90%
2,462
2023/07/07
-2,152
-12
-232
-2,396
9.75%
3.73%
6,813
2023/07/06
91
-12
-25
54
8.89%
0.12%
2,082
2023/07/05
-436
0
-66
-502
8.86%
0.98%
2,157
2023/07/04
-30
-25
4
-51
9.12%
2.01%
2,535
2023/07/03
40
0
128
168
9.38%
0.73%
3,984
2023/06/30
325
0
-47
278
9.37%
0.49%
2,705
2023/06/29
64
45
57
166
9.24%
2.00%
6,077
2023/06/28
-921
1
36
-884
9.10%
0.13%
2,557
2023/06/27
-1,141
0
25
-1,116
9.37%
1.60%
3,470
2023/06/26
-1,089
0
-162
-1,251
9.70%
2.63%
3,744
2023/06/21
-1,562
-180
-191
-1,934
10.08%
2.68%
6,643
2023/06/20
-1,039
-9
-481
-1,529
10.85%
2.61%
4,431
2023/06/19
-1,922
0
-157
-2,079
11.14%
1.56%
6,825
2023/06/16
896
-3
341
1,234
11.73%
1.59%
8,806
2023/06/15
520
-100
69
489
11.37%
1.38%
4,140
2023/06/14
400
-51
-10
339
11.18%
0.57%
3,077
2023/06/13
418
0
81
499
11.10%
0.46%
5,852
2023/06/12
1,010
0
57
1,067
11.11%
0.93%
3,072
2023/06/09
79
0
-158
-79
10.72%
0.82%
3,399
2023/06/08
-463
1
-388
-851
10.82%
4.15%
6,607
2023/06/07
1,192
0
553
1,745
10.99%
2.06%
5,455
2023/06/06
853
0
-706
147
10.59%
1.35%
5,432
2023/06/05
1,148
0
209
1,357
10.88%
1.03%
3,869
2023/06/02
1,197
0
533
1,730
10.53%
0.92%
6,771
2023/06/01
-617
24
-656
-1,249
10.66%
1.70%
9,215
2023/05/31
-967
88
-30
-909
11.11%
0.00%
28,900

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
92.80
1.301.42%
73,578
敦泰
3545.TW
126.50
2.501.94%
15,944
華航
2610.TW
21.15
0.050.24%
12,892
南亞科
2408.TW
73.70
1.301.73%
20,440
茂達
6138.TWO
199.00
1.000.50%
2,058

半導體產業漲跌排行

華泰
2329.TW
64.00
4.707.93%
137,860
祥碩
5269.TW
1,515.00
75.005.21%
2,235
聯鈞
3450.TW
62.70
2.904.85%
23,471
辛耘
3583.TW
229.50
8.503.85%
9,095
矽格
6257.TW
65.80
2.003.13%
15,235

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。