三商

2905

貿易百貨

14.100.05(0.36%)

開盤 | 2024/04/25 13:22 更新

1,594成交量

-本益比 (同業平均)

連3漲 (6.04%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,549
247
1,302
連3買 (1,709)
投信
0
0
0
連81平 (0)
自營商
51
33
18
賣→買 (18)
三大法人
1,600
280
1,320
連3買 (1,761)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
1,302
0
18
1,320
4.62%
2.18%
2,433
2024/04/23
60
0
-14
46
4.52%
1.10%
802
2024/04/22
347
0
48
395
4.51%
2.64%
904
2024/04/19
-93
0
-15
-108
4.48%
2.21%
1,279
2024/04/18
-125
0
-1
-126
4.49%
0.73%
774
2024/04/17
-11
0
-23
-34
4.50%
0.74%
898
2024/04/16
168
0
-3
165
4.56%
1.81%
1,883
2024/04/15
174
0
-243
-69
4.55%
1.10%
2,411
2024/04/12
-562
0
-328
-890
4.53%
4.60%
6,588
2024/04/11
5
0
0
5
4.57%
0.38%
629
2024/04/10
702
0
11
713
4.57%
2.34%
1,615
2024/04/09
471
0
9
480
4.50%
2.40%
1,107
2024/04/08
81
0
0
81
4.46%
0.40%
664
2024/04/03
32
0
-58
-26
4.46%
0.40%
339
2024/04/02
63
0
-199
-136
4.45%
0.79%
861
2024/04/01
-17
0
1
-16
4.46%
0.40%
448
2024/03/29
-3
0
30
27
4.45%
0.40%
557
2024/03/28
47
0
-23
24
4.45%
0.40%
614
2024/03/27
387
0
-26
361
4.44%
1.62%
689
2024/03/26
145
0
13
157
4.40%
0.80%
500
2024/03/25
18
0
0
18
4.39%
0.81%
355
2024/03/22
88
0
1
89
4.39%
0.41%
343
2024/03/21
75
0
-7
68
4.39%
0.41%
495
2024/03/20
-203
0
-33
-236
4.38%
0.41%
1,021
2024/03/19
-37
0
-47
-84
4.39%
0.81%
468
2024/03/18
-729
0
-4
-733
4.41%
1.99%
1,974
2024/03/15
-136
0
-14
-150
4.46%
0.40%
544
2024/03/14
75
0
-45
30
4.47%
0.40%
556
2024/03/13
15
0
-7
8
4.48%
0.39%
617
2024/03/12
392
0
-57
335
4.47%
1.20%
1,389
2024/03/11
52
0
11
63
4.44%
1.21%
376
2024/03/08
-584
0
-22
-606
4.43%
0.80%
1,058
2024/03/07
-85
0
0
-85
4.47%
0.40%
857
2024/03/06
71
0
-3
68
4.48%
0.00%
465
2024/03/05
-69
0
10
-59
4.47%
0.40%
518
2024/03/04
-89
0
4
-85
4.48%
1.19%
594
2024/03/01
-246
0
-25
-271
4.49%
0.39%
524
2024/02/29
88
0
39
127
4.51%
0.40%
1,480
2024/02/27
-148
0
-1
-149
4.49%
0.39%
519
2024/02/26
-123
0
39
-84
4.51%
0.79%
314
2024/02/23
-144
0
8
-136
4.51%
0.40%
465
2024/02/22
-74
0
69
-5
4.53%
0.00%
464
2024/02/21
-244
0
46
-198
4.53%
0.78%
446
2024/02/20
-144
0
8
-136
4.55%
0.78%
357
2024/02/19
117
0
-21
96
4.56%
1.58%
554
2024/02/16
148
0
-300
-152
4.55%
1.61%
816
2024/02/15
47
0
-2
45
4.53%
0.40%
623
2024/02/05
-131
0
-6
-137
4.52%
0.80%
231
2024/02/02
42
0
-56
-14
4.53%
0.00%
314
2024/02/01
115
0
-12
103
4.55%
0.81%
334
2024/01/31
-164
0
0
-164
4.54%
0.40%
715
2024/01/30
-161
0
-27
-187
4.55%
1.19%
1,134
2024/01/29
159
0
-142
17
4.57%
0.80%
799
2024/01/26
-22
0
-150
-172
4.55%
0.00%
564
2024/01/25
-282
0
-209
-491
4.55%
1.96%
1,360
2024/01/24
179
0
-132
47
4.57%
0.79%
423
2024/01/23
31
0
-23
8
4.55%
0.00%
383
2024/01/22
-123
0
-13
-136
4.55%
0.40%
568
2024/01/19
91
0
-11
80
4.56%
0.00%
693
2024/01/18
-44
0
1
-43
4.55%
0.40%
266
2024/01/17
-366
0
149
-217
4.56%
1.18%
1,236
2024/01/16
-445
0
0
-445
4.59%
2.68%
1,972
2024/01/15
-67
0
18
-49
4.62%
0.76%
658
2024/01/12
-18
0
-2
-20
4.63%
0.38%
243
2024/01/11
-92
0
-57
-149
4.63%
0.00%
599
2024/01/10
-327
0
0
-327
4.64%
1.86%
709
2024/01/09
-31
0
-8
-39
4.66%
0.37%
325
2024/01/08
60
0
-18
42
4.67%
0.74%
454
2024/01/05
75
0
0
75
4.66%
0.37%
426
2024/01/04
-56
0
0
-56
4.65%
0.00%
440
2024/01/03
-200
0
-28
-228
4.66%
0.73%
678
2024/01/02
-34
0
-27
-61
4.68%
0.36%
242
2023/12/29
-41
0
-31
-72
4.68%
0.72%
397
2023/12/28
21
0
-22
-1
4.68%
0.00%
319
2023/12/27
332
0
-86
246
4.69%
0.36%
600
2023/12/26
436
0
7
443
4.66%
1.48%
656
2023/12/25
-105
0
0
-105
4.62%
0.37%
325
2023/12/22
-180
0
-11
-191
4.63%
0.37%
470
2023/12/21
-164
0
-1
-165
4.65%
0.73%
351
2023/12/20
224
0
6
230
4.66%
1.10%
826
2023/12/19
-135
0
-16
-151
4.64%
0.73%
694
2023/12/18
-8
0
-6
-14
4.71%
1.11%
770
2023/12/15
8
0
0
8
4.71%
0.00%
473
2023/12/14
212
0
0
212
4.71%
1.12%
578
2023/12/13
-104
0
21
-83
4.69%
1.52%
767
2023/12/12
361
0
3
364
4.71%
1.12%
2,080
2023/12/11
28
0
31
59
4.69%
3.96%
2,595
2023/12/08
-240
0
-1
-241
4.69%
0.36%
684
2023/12/07
-220
0
13
-207
4.70%
0.36%
622
2023/12/06
57
0
-245
-188
4.72%
1.45%
1,692
2023/12/05
3
0
-18
-15
4.71%
0.73%
684
2023/12/04
-1
0
0
-1
4.71%
0.37%
641
2023/12/01
97
0
-7
90
4.71%
0.36%
597
2023/11/30
167
0
-50
117
4.70%
1.11%
779
2023/11/29
0
0
-30
-30
4.68%
0.37%
516
2023/11/28
37
0
-2
35
4.68%
0.37%
483
2023/11/27
28
0
0
28
4.68%
1.09%
541
2023/11/24
-33
0
0
-33
4.68%
0.00%
404
2023/11/23
-88
0
-87
-175
4.68%
1.08%
1,244
2023/11/22
242
0
-277
-35
4.69%
1.09%
1,297
2023/11/21
532
0
-175
357
4.67%
1.11%
1,278
2023/11/20
-127
0
-299
-426
4.64%
0.37%
1,729
2023/11/17
-954
0
-425
-1,379
4.65%
0.75%
7,094
2023/11/16
-149
0
0
-149
4.71%
0.37%
1,735
2023/11/15
1,422
0
-347
1,075
4.71%
3.46%
4,900
2023/11/14
-186
0
16
-170
4.59%
0.39%
573
2023/11/13
-608
0
12
-596
4.60%
0.00%
1,214
2023/11/10
-156
0
-57
-213
4.65%
1.15%
872
2023/11/09
-75
0
-120
-195
4.67%
0.38%
3,159
2023/11/08
115
0
-50
65
4.67%
0.38%
618
2023/11/07
-188
0
0
-188
4.66%
0.76%
508
2023/11/06
72
0
0
72
4.69%
1.16%
1,515
2023/11/03
118
0
-29
89
4.68%
1.97%
4,243
2023/11/02
158
0
-505
-347
4.68%
0.00%
1,107
2023/11/01
-127
0
0
-127
4.66%
0.79%
314
2023/10/31
-10
0
0
-10
4.67%
0.79%
331
2023/10/30
-161
0
7
-154
4.67%
1.17%
656
2023/10/27
-89
0
-200
-289
4.69%
0.00%
973
2023/10/26
13
0
-46
-33
4.70%
0.00%
700
2023/10/25
349
0
11
360
4.70%
1.98%
1,954

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三商壽
2867.TW
5.80
0.040.68%
11,908
遠東銀
2845.TW
14.80
0.100.67%
5,644
新光金
2888.TW
8.34
0.050.60%
24,872
鴻海
2317.TW
152.00
4.002.56%
103,489
台積電
2330.TW
767.00
16.002.04%
23,675

貿易百貨產業漲跌排行

農林
2913.TW
21.55
0.351.65%
6,416
阿瘦
8443.TW
12.20
0.100.83%
46
潤泰全
2915.TW
60.00
0.400.67%
2,193
台南-KY
5906.TW
59.40
0.300.51%
3
益航
2601.TW
7.68
0.030.39%
1,138

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。