國票金

2889
金融業
15.000.20(1.32%)
收盤 | 2024/07/26 14:30 更新
10,494成交量
25.42 (14.74)本益比 (同業平均)
漲→跌 (1.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,236
    2,613
    1,623
    賣→買 (1,623)
  • 投信
    2,801
    5
    2,796
    連6買 (15,721)
  • 自營商
    322
    4,905
    -4,583
    連2賣 (-4,616)
  • 三大法人
    7,359
    7,523
    -164
    連2買→賣 (-164)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    1,623
    2,796
    -4,583
    -164
    10.96%
    1.32%
    10,494
  • 2024/07/23
    -2,260
    3,080
    -33
    787
    10.91%
    1.33%
    7,361
  • 2024/07/22
    1,316
    2,246
    160
    3,721
    10.95%
    0.00%
    9,268
  • 2024/07/19
    -7,085
    3,490
    -80
    -3,675
    10.89%
    2.91%
    14,882
  • 2024/07/18
    1,550
    2,439
    206
    4,195
    11.07%
    1.31%
    10,491
  • 2024/07/17
    -3,938
    1,670
    51
    -2,217
    10.99%
    1.61%
    11,020
  • 2024/07/16
    -1,956
    -1,038
    35
    -2,960
    11.07%
    1.59%
    18,035
  • 2024/07/15
    23,310
    -2,969
    -12,546
    7,795
    11.15%
    0.94%
    48,385
  • 2024/07/12
    -6,831
    1,124
    -1,088
    -6,795
    10.47%
    0.29%
    22,933
  • 2024/07/11
    -4,884
    1,219
    1,603
    -2,062
    10.66%
    0.00%
    22,114
  • 2024/07/10
    -2,438
    2,365
    5,027
    4,954
    10.80%
    0.59%
    15,847
  • 2024/07/09
    -10,870
    6,341
    4,948
    419
    10.87%
    0.87%
    18,240
  • 2024/07/08
    -7
    6,029
    4,747
    10,769
    11.18%
    1.18%
    20,813
  • 2024/07/05
    -1,007
    2,177
    -163
    1,007
    11.18%
    0.00%
    7,138
  • 2024/07/04
    -1,838
    3,395
    3,922
    5,480
    11.21%
    0.30%
    18,796
  • 2024/07/03
    1,792
    8,829
    362
    10,983
    11.26%
    0.60%
    19,659
  • 2024/07/02
    -1,424
    10,306
    -544
    8,338
    11.28%
    1.82%
    20,958
  • 2024/07/01
    6,533
    8,136
    -1,450
    13,219
    11.34%
    2.48%
    36,336
  • 2024/06/28
    13,531
    7,061
    350
    20,942
    11.15%
    2.22%
    28,632
  • 2024/06/27
    -1,725
    6,238
    -42
    4,471
    10.76%
    0.32%
    11,855
  • 2024/06/26
    -1,005
    20
    191
    -794
    10.77%
    0.63%
    4,256
  • 2024/06/25
    429
    44
    21
    494
    10.79%
    0.64%
    3,336
  • 2024/06/24
    715
    0
    244
    959
    10.80%
    1.26%
    6,152
  • 2024/06/21
    10,486
    -2
    -293
    10,191
    10.78%
    1.27%
    18,878
  • 2024/06/20
    3,906
    2
    -119
    3,789
    10.47%
    0.64%
    6,091
  • 2024/06/19
    5,191
    0
    313
    5,504
    10.36%
    0.32%
    8,719
  • 2024/06/18
    3,625
    0
    -9
    3,616
    10.23%
    0.32%
    5,605
  • 2024/06/17
    4,545
    0
    99
    4,643
    10.16%
    0.98%
    9,174
  • 2024/06/14
    -1,240
    0
    245
    -995
    10.05%
    1.29%
    5,849
  • 2024/06/13
    -2,130
    -4
    81
    -2,053
    10.04%
    0.64%
    6,328
  • 2024/06/12
    -12,729
    15,000
    -215
    2,056
    10.13%
    0.97%
    26,861
  • 2024/06/11
    -10,939
    15,000
    -50
    4,011
    10.47%
    0.32%
    32,075
  • 2024/06/07
    -5,808
    14,987
    -521
    8,658
    10.83%
    1.97%
    32,964
  • 2024/06/06
    -4,927
    14,483
    -377
    9,179
    10.99%
    1.33%
    33,284
  • 2024/06/05
    -15,308
    15,000
    29
    -279
    11.10%
    1.35%
    32,084
  • 2024/06/04
    -21,187
    14,986
    16
    -6,185
    11.51%
    0.67%
    37,589
  • 2024/06/03
    -19,996
    13,502
    84
    -6,410
    12.14%
    0.66%
    40,010
  • 2024/05/31
    -22,159
    13,000
    -77
    -9,236
    12.71%
    1.63%
    41,185
  • 2024/05/30
    -12,665
    14,296
    -109
    1,522
    13.35%
    0.65%
    30,146
  • 2024/05/29
    -17,890
    14,992
    482
    -2,416
    13.71%
    0.00%
    35,623
  • 2024/05/28
    -2,168
    -3
    1,047
    -1,124
    13.99%
    0.65%
    5,333
  • 2024/05/27
    -1,254
    -19
    216
    -1,057
    14.05%
    0.32%
    4,718
  • 2024/05/24
    990
    -7
    6
    989
    14.08%
    0.32%
    7,044
  • 2024/05/23
    -68
    -13
    569
    488
    14.05%
    0.64%
    7,590
  • 2024/05/22
    855
    1
    -35
    821
    14.05%
    0.64%
    5,783
  • 2024/05/21
    -4,189
    0
    291
    -3,898
    14.02%
    1.57%
    12,651
  • 2024/05/20
    10,756
    0
    164
    10,920
    14.14%
    1.59%
    15,743
  • 2024/05/17
    5,338
    0
    1
    5,339
    13.83%
    0.32%
    10,366
  • 2024/05/16
    7,760
    0
    -123
    7,637
    13.67%
    0.97%
    13,268
  • 2024/05/15
    5,424
    0
    269
    5,693
    13.44%
    0.98%
    10,999
  • 2024/05/14
    -774
    -32
    145
    -661
    13.28%
    1.60%
    9,954
  • 2024/05/13
    -13
    0
    -66
    -79
    13.30%
    0.00%
    11,412
  • 2024/05/10
    17,416
    0
    -60
    17,356
    13.30%
    4.00%
    28,373
  • 2024/05/09
    3,396
    0
    -15
    3,381
    12.80%
    3.23%
    21,868
  • 2024/05/08
    2,586
    0
    34
    2,620
    12.70%
    0.32%
    13,704
  • 2024/05/07
    7,305
    3
    -300
    7,008
    12.63%
    0.32%
    18,376
  • 2024/05/06
    7,156
    6
    492
    7,654
    12.41%
    2.65%
    21,335
  • 2024/05/03
    11,397
    0
    17
    11,414
    12.21%
    2.72%
    24,197
  • 2024/05/02
    8,864
    -3
    -6,933
    1,928
    11.88%
    1.03%
    17,533
  • 2024/04/30
    638
    0
    -439
    199
    11.63%
    0.34%
    8,452
  • 2024/04/29
    18,657
    0
    253
    18,910
    11.61%
    4.66%
    35,046
  • 2024/04/26
    2,790
    0
    -3
    2,787
    11.07%
    0.00%
    7,219
  • 2024/04/25
    518
    -23
    0
    495
    10.98%
    0.36%
    2,534
  • 2024/04/24
    959
    0
    254
    1,213
    10.97%
    0.00%
    5,997
  • 2024/04/23
    4,526
    -15
    133
    4,644
    10.94%
    0.72%
    9,659
  • 2024/04/22
    5,457
    1,102
    257
    6,816
    10.81%
    2.21%
    11,197
  • 2024/04/19
    615
    1,144
    809
    2,568
    10.65%
    1.12%
    12,070
  • 2024/04/18
    6,021
    1,171
    5,102
    12,294
    10.64%
    0.37%
    20,341
  • 2024/04/17
    2,261
    0
    248
    2,509
    10.47%
    0.74%
    11,524
  • 2024/04/16
    -1,212
    0
    1,628
    416
    10.41%
    1.45%
    9,792
  • 2024/04/15
    893
    0
    -14
    879
    10.45%
    0.36%
    4,406
  • 2024/04/12
    -2,101
    0
    -116
    -2,217
    10.43%
    0.36%
    4,869
  • 2024/04/11
    -994
    0
    -4
    -998
    10.49%
    0.36%
    3,784
  • 2024/04/10
    -237
    0
    78
    -159
    10.52%
    0.36%
    6,024
  • 2024/04/09
    4,848
    0
    -20
    4,828
    10.52%
    0.72%
    11,319
  • 2024/04/08
    2,050
    0
    0
    2,050
    10.38%
    0.72%
    6,136
  • 2024/04/03
    -1,037
    0
    -9
    -1,046
    10.32%
    0.72%
    5,106
  • 2024/04/02
    553
    0
    22
    575
    10.35%
    0.00%
    5,608
  • 2024/04/01
    855
    0
    1
    856
    10.59%
    0.00%
    6,705
  • 2024/03/29
    -1,867
    0
    -1
    -1,868
    10.33%
    0.00%
    5,923
  • 2024/03/28
    1,118
    0
    22
    1,140
    10.38%
    0.36%
    5,470
  • 2024/03/27
    3,426
    0
    48
    3,474
    10.35%
    1.09%
    6,215
  • 2024/03/26
    38
    0
    4
    42
    10.25%
    0.00%
    6,368
  • 2024/03/25
    393
    0
    63
    456
    10.25%
    0.00%
    7,571
  • 2024/03/22
    2,219
    0
    13
    2,232
    10.25%
    0.74%
    8,446
  • 2024/03/21
    1,962
    0
    112
    2,074
    10.18%
    0.74%
    8,664
  • 2024/03/20
    -2,338
    0
    487
    -1,851
    10.12%
    0.74%
    10,694
  • 2024/03/19
    -151
    0
    -41
    -192
    10.20%
    0.37%
    7,170
  • 2024/03/18
    -4,535
    0
    131
    -4,404
    10.22%
    1.80%
    15,499
  • 2024/03/15
    6,800
    0
    -44
    6,756
    10.35%
    0.72%
    30,337
  • 2024/03/14
    -1,121
    -3
    100
    -1,024
    10.12%
    8.24%
    75,402
  • 2024/03/13
    2,917
    0
    -10
    2,907
    10.14%
    0.39%
    8,439
  • 2024/03/12
    1,034
    0
    26
    1,060
    10.05%
    0.40%
    4,764
  • 2024/03/11
    685
    0
    45
    730
    10.03%
    1.20%
    5,574
  • 2024/03/08
    -72
    0
    -29
    -101
    10.01%
    0.79%
    8,470
  • 2024/03/07
    3,700
    0
    -923
    2,777
    10.02%
    1.61%
    11,604
  • 2024/03/06
    926
    0
    -8
    918
    9.91%
    0.40%
    4,926
  • 2024/03/05
    1,744
    0
    1
    1,745
    9.88%
    1.23%
    6,991
  • 2024/03/04
    -632
    0
    0
    -632
    9.83%
    0.41%
    3,117
  • 2024/03/01
    -493
    0
    -40
    -533
    9.85%
    0.41%
    2,291
  • 2024/02/29
    1,544
    0
    83
    1,627
    9.87%
    1.65%
    8,860
  • 2024/02/27
    -834
    0
    16
    -818
    9.82%
    0.00%
    2,945
  • 2024/02/26
    -77
    0
    119
    42
    9.85%
    0.00%
    1,733
  • 2024/02/23
    -235
    0
    13
    -222
    9.85%
    0.41%
    2,855
  • 2024/02/22
    -278
    0
    58
    -220
    9.85%
    0.00%
    2,503
  • 2024/02/21
    -473
    0
    259
    -214
    9.85%
    0.41%
    2,605
  • 2024/02/20
    -297
    0
    54
    -243
    9.87%
    0.81%
    1,804
  • 2024/02/19
    2,427
    0
    137
    2,564
    9.88%
    1.23%
    4,710
  • 2024/02/16
    -21
    0
    8
    -13
    9.81%
    0.41%
    3,060
  • 2024/02/15
    -717
    3
    -5
    -719
    9.81%
    0.41%
    5,336
  • 2024/02/05
    -283
    0
    -14
    -297
    9.83%
    0.82%
    10,415
  • 2024/02/02
    1,106
    0
    -2
    1,104
    9.84%
    1.67%
    4,867
  • 2024/02/01
    -186
    0
    47
    -139
    9.82%
    0.00%
    1,994
  • 2024/01/31
    74
    0
    0
    74
    9.84%
    0.42%
    2,091
  • 2024/01/30
    -967
    0
    0
    -967
    9.83%
    0.42%
    1,830
  • 2024/01/29
    -194
    0
    -38
    -232
    9.86%
    0.00%
    2,184
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 開發金
    2883.TW
    15.80
    0.000.00%
    63,763
  • 台新金
    2887.TW
    20.05
    0.050.25%
    34,353
  • 華票
    2820.TW
    15.00
    0.000.00%
    877
  • 玉山金
    2884.TW
    27.00
    1.053.74%
    87,405
  • 臺企銀
    2834.TW
    18.35
    0.201.08%
    28,142
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。