國票金

2889

金融業

12.250.00(0.00%)

收盤 | 2025/05/16 13:30 更新

2,309成交量

20.08 (13.34)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
589
778
-189
連2賣 (-256)
投信
0
163
-163
連3賣 (-296)
自營商
25
311
-286
連5買→賣 (-286)
三大法人
614
1,252
-638
連2賣 (-758)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-189
-163
-286
-638
8.40%
0.00%
2,309
2025/05/15
-67
-60
7
-120
8.41%
0.41%
1,721
2025/05/14
422
-73
45
394
8.41%
0.41%
1,897
2025/05/13
-424
0
13
-411
8.39%
0.41%
2,374
2025/05/12
882
-33
30
879
8.40%
0.41%
2,025
2025/05/09
593
-183
11
421
8.38%
1.24%
3,174
2025/05/08
-1,891
-283
-122
-2,296
8.36%
0.41%
3,279
2025/05/07
-759
-33
0
-792
8.41%
0.41%
2,200
2025/05/06
295
-158
-24
113
8.44%
0.83%
2,724
2025/05/05
-382
-82
14
-450
8.42%
0.41%
3,478
2025/05/02
406
-40
0
367
8.42%
0.41%
2,616
2025/04/30
-840
-17
-20
-877
8.39%
0.00%
2,701
2025/04/29
310
-11
-1
298
8.40%
0.83%
1,845
2025/04/28
-1,167
0
-201
-1,368
8.44%
0.41%
2,680
2025/04/25
92
-37
4
59
8.47%
0.84%
2,055
2025/04/24
-1,339
0
0
-1,339
8.47%
0.42%
2,066
2025/04/23
-199
0
-87
-286
8.50%
0.42%
1,781
2025/04/22
-751
0
56
-695
8.51%
1.24%
1,955
2025/04/21
-142
2
1
-139
8.53%
0.00%
1,680
2025/04/18
62
0
-4
58
8.54%
0.00%
1,883
2025/04/17
-465
-71
3
-533
8.53%
1.22%
2,205
2025/04/16
-1,628
0
-163
-1,791
8.58%
2.39%
3,073
2025/04/15
822
-100
-65
657
8.73%
1.21%
2,929
2025/04/14
-331
-40
-189
-560
8.69%
0.80%
3,570
2025/04/11
562
0
-210
352
8.71%
2.72%
3,631
2025/04/10
-1,269
71
185
-1,013
8.72%
8.44%
6,015
2025/04/09
-2,268
-535
-160
-2,963
8.76%
1.66%
11,782
2025/04/08
998
-357
-177
464
8.82%
2.55%
9,533
2025/04/07
-989
0
-173
-1,161
8.79%
9.96%
11,590
2025/04/02
-528
-100
-7
-635
8.75%
1.16%
3,005
2025/04/01
-673
5
147
-521
8.76%
0.78%
4,159
2025/03/31
-1,414
-97
1
-1,510
8.76%
1.92%
8,374
2025/03/28
-3,105
-140
-49
-3,294
8.79%
1.88%
6,117
2025/03/27
-1,624
-135
-43
-1,802
8.87%
1.12%
4,877
2025/03/26
-693
-131
189
-635
8.91%
0.37%
3,531
2025/03/25
-1,706
22
-40
-1,724
8.98%
0.37%
3,782
2025/03/24
-1,387
-36
2
-1,421
9.26%
0.37%
2,664
2025/03/21
-2,058
-80
57
-2,081
9.08%
0.00%
3,233
2025/03/20
-928
-49
137
-840
9.16%
0.37%
2,828
2025/03/19
-1,470
-33
165
-1,338
9.18%
0.37%
3,475
2025/03/18
-1,222
-83
31
-1,274
9.21%
0.00%
3,735
2025/03/17
-2,435
-80
18
-2,497
9.24%
1.46%
5,401
2025/03/14
-473
-50
-3
-526
9.30%
0.00%
4,035
2025/03/13
-1,844
-325
47
-2,122
9.30%
0.36%
3,803
2025/03/12
-1,598
-65
-74
-1,737
9.36%
0.00%
3,735
2025/03/11
437
-143
-126
168
9.34%
0.72%
6,719
2025/03/10
-2,317
-293
-111
-2,721
9.32%
1.07%
4,932
2025/03/07
-2,438
-164
-78
-2,680
9.38%
0.71%
5,863
2025/03/06
-258
-67
-4
-329
9.55%
0.35%
2,976
2025/03/05
-1,230
-45
33
-1,242
9.55%
0.71%
5,103
2025/03/04
-637
-186
-433
-1,256
9.57%
0.71%
4,688
2025/03/03
-4,012
9
281
-3,722
9.58%
1.74%
10,166
2025/02/27
265
-385
-29
-149
9.68%
0.35%
3,429
2025/02/26
-759
-92
-24
-875
9.68%
0.00%
2,389
2025/02/25
186
-133
-91
-38
9.71%
0.69%
2,134
2025/02/24
-210
-55
25
-240
9.77%
0.69%
2,013
2025/02/21
2,203
-123
-63
2,017
9.77%
1.04%
4,542
2025/02/20
25
-120
54
-41
9.71%
0.35%
5,122
2025/02/19
1,231
-135
-39
1,057
9.68%
1.05%
3,996
2025/02/18
9
1
-36
-26
9.67%
0.35%
2,041
2025/02/17
142
-181
102
63
9.67%
1.06%
3,751
2025/02/14
-332
-245
55
-522
9.65%
0.00%
2,782
2025/02/13
212
-280
72
4
9.68%
0.00%
6,374
2025/02/12
-1,582
-126
-3
-1,711
9.64%
0.70%
3,307
2025/02/11
-1,391
-141
-103
-1,635
9.69%
0.35%
3,613
2025/02/10
-472
-82
-170
-724
9.72%
0.35%
2,972
2025/02/07
-722
-150
42
-830
9.73%
0.69%
2,699
2025/02/06
887
-320
2
569
9.75%
1.05%
2,490
2025/02/05
-967
-247
96
-1,118
9.73%
0.00%
3,717
2025/02/04
-833
-108
15
-926
9.74%
1.38%
3,133
2025/02/03
1,581
11
-136
1,456
9.76%
0.00%
4,765
2025/01/22
220
-33
97
284
9.72%
1.05%
2,046
2025/01/21
705
-117
30
618
9.72%
0.00%
1,778
2025/01/20
-167
-33
31
-169
9.70%
0.35%
1,392
2025/01/17
118
65
2
185
9.68%
0.35%
1,444
2025/01/16
-691
-242
260
-673
9.68%
1.04%
2,458
2025/01/15
974
72
39
1,085
9.70%
1.40%
2,597
2025/01/14
167
-427
-26
-286
9.67%
0.00%
2,751
2025/01/13
412
-2,166
-35
-1,789
9.66%
2.40%
8,113
2025/01/10
297
-949
-96
-748
9.65%
0.68%
2,974
2025/01/09
922
-1,492
-102
-672
9.65%
2.00%
3,460
2025/01/08
1,778
-350
-1
1,427
9.62%
1.35%
5,891
2025/01/07
1,343
-2,151
-16
-824
9.57%
0.34%
4,063
2025/01/06
1,628
-771
256
1,113
9.53%
1.37%
4,151
2025/01/03
295
-2,192
-42
-1,939
9.48%
2.01%
5,280
2025/01/02
2,137
-1,672
-600
-134
9.48%
0.00%
7,490
2024/12/31
-875
-1,889
-17
-2,781
9.43%
2.61%
7,448
2024/12/30
763
2,211
-78
2,896
9.46%
0.99%
5,753
2024/12/27
-3,078
3,590
-51
461
9.43%
0.66%
5,594
2024/12/26
-1,461
2,040
-3
576
9.54%
0.33%
4,818
2024/12/25
-2,386
2,860
89
563
9.59%
0.66%
5,814
2024/12/24
-1,714
2,420
-86
620
9.64%
0.00%
7,248
2024/12/23
171
3,520
202
3,893
9.69%
0.33%
12,821
2024/12/20
-1,935
2,319
350
734
9.66%
1.94%
13,561
2024/12/19
2,354
2,570
-75
4,849
9.73%
0.00%
13,602
2024/12/18
4,613
3,376
-164
7,825
9.68%
1.97%
14,010
2024/12/17
886
3,549
-183
4,252
9.54%
0.66%
14,560
2024/12/16
-273
3,832
119
3,678
9.48%
0.33%
11,014
2024/12/13
733
3,463
-51
4,145
9.50%
0.33%
10,314
2024/12/12
-1,864
3,220
13
1,369
9.46%
0.00%
8,856
2024/12/11
-1,584
3,743
-306
1,853
9.54%
0.33%
10,368
2024/12/10
-1,611
1,840
12
241
9.55%
0.00%
5,865
2024/12/09
-107
1,870
0
1,763
9.62%
0.33%
7,580
2024/12/06
-1,657
3,748
2
2,093
9.61%
0.67%
7,808
2024/12/05
-2,410
3,421
29
1,040
9.64%
0.68%
8,348
2024/12/04
-4,278
4,141
-40
-177
9.68%
0.34%
11,921
2024/12/03
-1,334
3,432
-59
2,039
9.79%
1.02%
9,054
2024/12/02
-583
1,860
2
1,279
9.82%
0.68%
8,874
2024/11/29
-3,057
3,491
-63
370
9.82%
0.68%
9,248
2024/11/28
-3,703
7,238
66
3,601
9.88%
1.73%
13,308
2024/11/27
-948
4,849
7
3,908
9.96%
1.05%
11,539
2024/11/26
-3,846
3,854
-57
-49
9.92%
0.35%
8,918
2024/11/25
-2,241
422
292
-1,527
10.03%
0.00%
7,148
2024/11/22
-675
-167
133
-709
10.08%
0.70%
2,038
2024/11/21
-158
468
-12
298
10.13%
0.70%
2,526
2024/11/20
-1,076
-306
113
-1,269
10.27%
1.72%
2,889
2024/11/19
-1,438
1,486
154
202
10.30%
0.00%
6,030
2024/11/18
-119
2,002
93
1,976
10.33%
2.47%
6,567

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

遠東銀
2845.TW
13.05
0.100.77%
5,626
凱基金
2883.TW
17.15
0.402.39%
64,981
台新金
2887.TW
16.95
0.301.80%
54,110
臺企銀
2834.TW
14.60
0.000.00%
29,661
新光金
2888.TW
11.80
0.403.51%
56,174

金融業產業漲跌排行

國泰金
2882.TW
63.00
3.405.70%
74,827
新光金
2888.TW
11.80
0.403.51%
55,878
三商壽
2867.TW
5.32
0.173.30%
11,757
凱基金
2883.TW
17.15
0.402.39%
64,872
新產
2850.TW
108.50
2.502.36%
448

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。