國票金

2889
12.450.00(0.00%)
收盤 | 2023/06/01 13:30 更新
1,551成交量
28.95 (20.00)本益比 (同業平均)
平→跌 (1.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,855
    4,069
    -1,214
    連2買→賣 (-1,214)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    946
    10
    936
    賣→買 (936)
  • 三大法人
    3,801
    4,079
    -278
    連2買→賣 (-278)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/05/31
    -1,214
    0
    936
    -278
    10.24%
    1.19%
    5,211
  • 2023/05/30
    830
    0
    -22
    808
    10.27%
    0.00%
    2,879
  • 2023/05/29
    2,076
    0
    31
    2,107
    10.36%
    0.40%
    3,608
  • 2023/05/26
    -151
    0
    7
    -144
    10.29%
    0.79%
    2,595
  • 2023/05/25
    2,757
    -1
    0
    2,756
    10.36%
    0.00%
    5,326
  • 2023/05/24
    2,556
    0
    374
    2,930
    10.24%
    0.80%
    4,301
  • 2023/05/23
    5,682
    0
    93
    5,775
    10.16%
    1.62%
    8,564
  • 2023/05/22
    1,077
    0
    0
    1,077
    10.05%
    0.40%
    3,099
  • 2023/05/19
    207
    0
    177
    384
    10.01%
    0.80%
    3,508
  • 2023/05/18
    2,581
    0
    314
    2,895
    10.01%
    0.81%
    6,012
  • 2023/05/17
    1,567
    0
    2,028
    3,595
    9.93%
    2.06%
    5,051
  • 2023/05/16
    1,269
    -26
    574
    1,817
    9.89%
    1.25%
    2,989
  • 2023/05/15
    -103
    0
    187
    84
    9.85%
    0.41%
    3,306
  • 2023/05/12
    -884
    0
    -3
    -887
    9.85%
    0.41%
    2,944
  • 2023/05/11
    -640
    0
    0
    -640
    9.89%
    0.82%
    2,208
  • 2023/05/10
    302
    0
    2
    304
    9.90%
    0.41%
    1,843
  • 2023/05/09
    255
    0
    0
    255
    9.90%
    0.41%
    2,085
  • 2023/05/08
    -451
    -30
    0
    -481
    9.88%
    0.81%
    3,504
  • 2023/05/05
    369
    0
    1
    370
    9.90%
    0.41%
    1,579
  • 2023/05/04
    89
    0
    -4
    85
    9.89%
    0.00%
    2,162
  • 2023/05/03
    226
    -1
    41
    266
    9.88%
    0.00%
    1,573
  • 2023/05/02
    801
    0
    -10
    791
    9.88%
    0.81%
    2,353
  • 2023/04/28
    1,965
    0
    -14
    1,951
    9.85%
    0.82%
    2,718
  • 2023/04/27
    73
    0
    35
    108
    9.80%
    0.41%
    1,940
  • 2023/04/26
    100
    0
    505
    605
    9.85%
    0.00%
    2,631
  • 2023/04/25
    -726
    0
    4
    -722
    9.84%
    0.40%
    3,338
  • 2023/04/24
    286
    0
    21
    307
    9.86%
    0.41%
    2,024
  • 2023/04/21
    -276
    0
    -10
    -286
    9.86%
    0.81%
    2,950
  • 2023/04/20
    949
    0
    28
    977
    9.86%
    0.40%
    2,728
  • 2023/04/19
    -1,303
    0
    161
    -1,142
    9.84%
    1.98%
    5,946
  • 2023/04/18
    820
    -11
    11
    820
    9.87%
    0.80%
    3,758
  • 2023/04/17
    796
    0
    0
    796
    9.86%
    0.00%
    2,351
  • 2023/04/14
    902
    0
    0
    902
    9.84%
    0.40%
    2,599
  • 2023/04/13
    491
    0
    -16
    475
    9.82%
    0.40%
    2,842
  • 2023/04/12
    -20
    0
    106
    86
    9.82%
    0.81%
    3,276
  • 2023/04/11
    90
    2
    59
    151
    9.84%
    1.22%
    3,253
  • 2023/04/10
    867
    0
    -89
    778
    9.85%
    0.00%
    5,195
  • 2023/04/07
    25
    1
    1
    27
    9.84%
    0.41%
    5,439
  • 2023/04/06
    1,763
    2
    16
    1,781
    9.87%
    0.40%
    6,959
  • 2023/03/31
    -1,466
    2
    19
    -1,445
    10.05%
    0.80%
    11,466
  • 2023/03/30
    -185
    0
    35
    -150
    10.10%
    5.68%
    20,319
  • 2023/03/29
    1,947
    2
    123
    2,072
    10.09%
    1.15%
    15,034
  • 2023/03/28
    -742
    0
    14
    -728
    9.81%
    1.16%
    7,177
  • 2023/03/27
    -2,407
    3
    209
    -2,195
    9.83%
    3.01%
    12,849
  • 2023/03/24
    -6,008
    0
    -234
    -6,242
    9.90%
    2.92%
    15,788
  • 2023/03/23
    4,443
    0
    77
    4,520
    10.05%
    3.01%
    33,592
  • 2023/03/22
    -3,902
    0
    54
    -3,848
    9.90%
    2.31%
    23,582
  • 2023/03/21
    -986
    0
    65
    -921
    9.99%
    4.00%
    22,502
  • 2023/03/20
    -2,101
    0
    34
    -2,067
    10.02%
    2.88%
    14,449
  • 2023/03/17
    -1,901
    -91
    37
    -1,955
    10.08%
    3.85%
    23,949
  • 2023/03/16
    -1,167
    -1,500
    85
    -2,582
    10.12%
    1.68%
    14,709
  • 2023/03/15
    -2,569
    -2,082
    -242
    -4,893
    10.11%
    2.86%
    22,383
  • 2023/03/14
    -5,190
    -5
    75
    -5,120
    10.18%
    7.20%
    29,299
  • 2023/03/13
    2,422
    0
    -51
    2,371
    10.32%
    0.38%
    7,640
  • 2023/03/10
    606
    50
    -41
    615
    10.24%
    0.00%
    6,688
  • 2023/03/09
    -369
    0
    0
    -369
    10.23%
    0.00%
    5,252
  • 2023/03/08
    156
    -4
    193
    345
    10.23%
    0.38%
    6,704
  • 2023/03/07
    1,170
    27
    -102
    1,095
    10.23%
    2.34%
    10,337
  • 2023/03/06
    1,188
    0
    349
    1,537
    10.20%
    1.59%
    5,987
  • 2023/03/03
    463
    0
    -7
    456
    10.17%
    0.00%
    2,022
  • 2023/03/02
    -235
    3
    -94
    -326
    10.16%
    0.00%
    2,024
  • 2023/03/01
    -704
    0
    -223
    -927
    10.17%
    0.00%
    4,272
  • 2023/02/24
    49
    0
    -18
    31
    10.19%
    0.00%
    2,638
  • 2023/02/23
    413
    0
    -10
    403
    10.20%
    0.80%
    2,548
  • 2023/02/22
    -2,080
    0
    99
    -1,981
    10.19%
    1.57%
    8,191
  • 2023/02/21
    -221
    0
    -63
    -284
    10.25%
    0.00%
    3,015
  • 2023/02/20
    -69
    0
    -21
    -90
    10.26%
    0.39%
    3,906
  • 2023/02/17
    35
    0
    -46
    -11
    10.26%
    1.19%
    4,289
  • 2023/02/16
    -65
    0
    0
    -65
    10.26%
    0.40%
    3,035
  • 2023/02/15
    -384
    150
    29
    -205
    10.26%
    0.78%
    3,425
  • 2023/02/14
    855
    700
    0
    1,555
    10.27%
    1.19%
    3,721
  • 2023/02/13
    302
    300
    -140
    462
    10.26%
    0.40%
    4,372
  • 2023/02/10
    721
    400
    -79
    1,042
    10.26%
    1.17%
    6,097
  • 2023/02/09
    244
    0
    -278
    -34
    10.23%
    0.39%
    3,385
  • 2023/02/08
    -630
    0
    -14
    -644
    10.23%
    0.78%
    6,074
  • 2023/02/07
    -1,507
    300
    -3
    -1,210
    10.24%
    1.15%
    5,741
  • 2023/02/06
    -1,472
    0
    58
    -1,414
    10.27%
    1.14%
    8,214
  • 2023/02/03
    -644
    0
    -4
    -648
    10.28%
    0.77%
    12,754
  • 2023/02/02
    2,614
    6
    -52
    2,568
    10.30%
    3.16%
    11,025
  • 2023/02/01
    -1,610
    0
    9
    -1,601
    10.23%
    0.40%
    6,986
  • 2023/01/31
    3,191
    5
    29
    3,225
    10.25%
    2.02%
    9,617
  • 2023/01/30
    1,577
    324
    46
    1,947
    10.14%
    1.23%
    11,501
  • 2023/01/17
    -53
    -3
    0
    -56
    10.09%
    0.00%
    6,794
  • 2023/01/16
    -3,505
    1,000
    0
    -2,505
    10.11%
    0.41%
    14,982
  • 2023/01/13
    1,202
    -6
    0
    1,196
    10.22%
    2.10%
    19,686
  • 2023/01/12
    1,543
    3
    -4
    1,542
    10.16%
    1.71%
    9,846
  • 2023/01/11
    575
    0
    16
    591
    10.12%
    0.43%
    6,899
  • 2023/01/10
    303
    0
    260
    563
    10.10%
    0.43%
    4,716
  • 2023/01/09
    1,325
    3
    -140
    1,188
    10.09%
    0.43%
    5,938
  • 2023/01/06
    1,770
    0
    10
    1,780
    10.05%
    0.43%
    4,236
  • 2023/01/05
    442
    0
    -97
    345
    10.00%
    1.32%
    3,143
  • 2023/01/04
    -271
    0
    0
    -271
    9.99%
    0.00%
    2,205
  • 2023/01/03
    738
    3
    709
    1,450
    9.99%
    0.44%
    5,566
  • 2022/12/30
    -970
    0
    19,389
    18,419
    9.97%
    0.44%
    30,663
  • 2022/12/29
    -898
    0
    -54
    -952
    10.20%
    0.44%
    2,608
  • 2022/12/28
    14
    0
    -873
    -859
    10.24%
    0.44%
    4,726
  • 2022/12/27
    547
    0
    -700
    -153
    10.28%
    0.44%
    3,762
  • 2022/12/26
    -364
    2
    -41
    -403
    10.26%
    0.44%
    3,564
  • 2022/12/23
    -531
    0
    -236
    -767
    10.28%
    0.00%
    2,263
  • 2022/12/22
    -46
    0
    -119
    -165
    10.31%
    0.89%
    2,756
  • 2022/12/21
    -1,073
    15
    -209
    -1,267
    10.31%
    0.00%
    3,368
  • 2022/12/20
    -7,100
    4
    -891
    -7,987
    10.34%
    0.88%
    13,322
  • 2022/12/19
    -2,354
    13
    -151
    -2,492
    10.57%
    0.87%
    10,641
  • 2022/12/16
    807
    -48
    -1,333
    -574
    10.63%
    0.00%
    8,435
  • 2022/12/15
    -214
    0
    -556
    -770
    10.60%
    0.43%
    6,721
  • 2022/12/14
    749
    -21
    175
    903
    10.60%
    0.88%
    7,011
  • 2022/12/13
    -819
    -12
    265
    -566
    10.57%
    0.00%
    9,233
  • 2022/12/12
    -856
    0
    1,547
    691
    10.61%
    0.00%
    20,569
  • 2022/12/09
    4,026
    0
    -185
    3,841
    10.66%
    0.44%
    7,036
  • 2022/12/08
    -365
    0
    176
    -189
    10.54%
    0.44%
    7,348
  • 2022/12/07
    -1,823
    0
    195
    -1,628
    10.55%
    0.44%
    11,178
  • 2022/12/06
    -2,020
    0
    -30
    -2,050
    10.48%
    0.44%
    8,686
  • 2022/12/05
    -10,763
    0
    -279
    -11,042
    10.54%
    0.44%
    21,816
  • 2022/12/02
    -2,182
    0
    -882
    -3,063
    10.88%
    1.30%
    8,475
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 開發金
    2883.TW
    12.80
    0.100.79%
    29,629
  • 永豐金
    2890.TW
    17.15
    0.150.87%
    14,656
  • 台新金
    2887.TW
    18.35
    0.000.00%
    17,073
  • 新光金
    2888.TW
    8.50
    0.121.39%
    49,813
  • 中石化
    1314.TW
    9.78
    0.020.20%
    7,691
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。