國票金

2889

金融業

12.450.00(0.00%)

收盤 | 2023/06/01 13:30 更新

1,551成交量

28.95 (20.00)本益比 (同業平均)

平→跌 (1.19%)

連漲連跌

法人買賣變化

資料時間：2023/05/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,855
4,069
-1,214
連2買→賣 (-1,214)
投信
0
0
0
連4平 (0)
自營商
946
10
936
賣→買 (936)
三大法人
3,801
4,079
-278
連2買→賣 (-278)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/31
-1,214
0
936
-278
10.24%
1.19%
5,211
2023/05/30
830
0
-22
808
10.27%
0.00%
2,879
2023/05/29
2,076
0
31
2,107
10.36%
0.40%
3,608
2023/05/26
-151
0
7
-144
10.29%
0.79%
2,595
2023/05/25
2,757
-1
0
2,756
10.36%
0.00%
5,326
2023/05/24
2,556
0
374
2,930
10.24%
0.80%
4,301
2023/05/23
5,682
0
93
5,775
10.16%
1.62%
8,564
2023/05/22
1,077
0
0
1,077
10.05%
0.40%
3,099
2023/05/19
207
0
177
384
10.01%
0.80%
3,508
2023/05/18
2,581
0
314
2,895
10.01%
0.81%
6,012
2023/05/17
1,567
0
2,028
3,595
9.93%
2.06%
5,051
2023/05/16
1,269
-26
574
1,817
9.89%
1.25%
2,989
2023/05/15
-103
0
187
84
9.85%
0.41%
3,306
2023/05/12
-884
0
-3
-887
9.85%
0.41%
2,944
2023/05/11
-640
0
0
-640
9.89%
0.82%
2,208
2023/05/10
302
0
2
304
9.90%
0.41%
1,843
2023/05/09
255
0
0
255
9.90%
0.41%
2,085
2023/05/08
-451
-30
0
-481
9.88%
0.81%
3,504
2023/05/05
369
0
1
370
9.90%
0.41%
1,579
2023/05/04
89
0
-4
85
9.89%
0.00%
2,162
2023/05/03
226
-1
41
266
9.88%
0.00%
1,573
2023/05/02
801
0
-10
791
9.88%
0.81%
2,353
2023/04/28
1,965
0
-14
1,951
9.85%
0.82%
2,718
2023/04/27
73
0
35
108
9.80%
0.41%
1,940
2023/04/26
100
0
505
605
9.85%
0.00%
2,631
2023/04/25
-726
0
4
-722
9.84%
0.40%
3,338
2023/04/24
286
0
21
307
9.86%
0.41%
2,024
2023/04/21
-276
0
-10
-286
9.86%
0.81%
2,950
2023/04/20
949
0
28
977
9.86%
0.40%
2,728
2023/04/19
-1,303
0
161
-1,142
9.84%
1.98%
5,946
2023/04/18
820
-11
11
820
9.87%
0.80%
3,758
2023/04/17
796
0
0
796
9.86%
0.00%
2,351
2023/04/14
902
0
0
902
9.84%
0.40%
2,599
2023/04/13
491
0
-16
475
9.82%
0.40%
2,842
2023/04/12
-20
0
106
86
9.82%
0.81%
3,276
2023/04/11
90
2
59
151
9.84%
1.22%
3,253
2023/04/10
867
0
-89
778
9.85%
0.00%
5,195
2023/04/07
25
1
1
27
9.84%
0.41%
5,439
2023/04/06
1,763
2
16
1,781
9.87%
0.40%
6,959
2023/03/31
-1,466
2
19
-1,445
10.05%
0.80%
11,466
2023/03/30
-185
0
35
-150
10.10%
5.68%
20,319
2023/03/29
1,947
2
123
2,072
10.09%
1.15%
15,034
2023/03/28
-742
0
14
-728
9.81%
1.16%
7,177
2023/03/27
-2,407
3
209
-2,195
9.83%
3.01%
12,849
2023/03/24
-6,008
0
-234
-6,242
9.90%
2.92%
15,788
2023/03/23
4,443
0
77
4,520
10.05%
3.01%
33,592
2023/03/22
-3,902
0
54
-3,848
9.90%
2.31%
23,582
2023/03/21
-986
0
65
-921
9.99%
4.00%
22,502
2023/03/20
-2,101
0
34
-2,067
10.02%
2.88%
14,449
2023/03/17
-1,901
-91
37
-1,955
10.08%
3.85%
23,949
2023/03/16
-1,167
-1,500
85
-2,582
10.12%
1.68%
14,709
2023/03/15
-2,569
-2,082
-242
-4,893
10.11%
2.86%
22,383
2023/03/14
-5,190
-5
75
-5,120
10.18%
7.20%
29,299
2023/03/13
2,422
0
-51
2,371
10.32%
0.38%
7,640
2023/03/10
606
50
-41
615
10.24%
0.00%
6,688
2023/03/09
-369
0
0
-369
10.23%
0.00%
5,252
2023/03/08
156
-4
193
345
10.23%
0.38%
6,704
2023/03/07
1,170
27
-102
1,095
10.23%
2.34%
10,337
2023/03/06
1,188
0
349
1,537
10.20%
1.59%
5,987
2023/03/03
463
0
-7
456
10.17%
0.00%
2,022
2023/03/02
-235
3
-94
-326
10.16%
0.00%
2,024
2023/03/01
-704
0
-223
-927
10.17%
0.00%
4,272
2023/02/24
49
0
-18
31
10.19%
0.00%
2,638
2023/02/23
413
0
-10
403
10.20%
0.80%
2,548
2023/02/22
-2,080
0
99
-1,981
10.19%
1.57%
8,191
2023/02/21
-221
0
-63
-284
10.25%
0.00%
3,015
2023/02/20
-69
0
-21
-90
10.26%
0.39%
3,906
2023/02/17
35
0
-46
-11
10.26%
1.19%
4,289
2023/02/16
-65
0
0
-65
10.26%
0.40%
3,035
2023/02/15
-384
150
29
-205
10.26%
0.78%
3,425
2023/02/14
855
700
0
1,555
10.27%
1.19%
3,721
2023/02/13
302
300
-140
462
10.26%
0.40%
4,372
2023/02/10
721
400
-79
1,042
10.26%
1.17%
6,097
2023/02/09
244
0
-278
-34
10.23%
0.39%
3,385
2023/02/08
-630
0
-14
-644
10.23%
0.78%
6,074
2023/02/07
-1,507
300
-3
-1,210
10.24%
1.15%
5,741
2023/02/06
-1,472
0
58
-1,414
10.27%
1.14%
8,214
2023/02/03
-644
0
-4
-648
10.28%
0.77%
12,754
2023/02/02
2,614
6
-52
2,568
10.30%
3.16%
11,025
2023/02/01
-1,610
0
9
-1,601
10.23%
0.40%
6,986
2023/01/31
3,191
5
29
3,225
10.25%
2.02%
9,617
2023/01/30
1,577
324
46
1,947
10.14%
1.23%
11,501
2023/01/17
-53
-3
0
-56
10.09%
0.00%
6,794
2023/01/16
-3,505
1,000
0
-2,505
10.11%
0.41%
14,982
2023/01/13
1,202
-6
0
1,196
10.22%
2.10%
19,686
2023/01/12
1,543
3
-4
1,542
10.16%
1.71%
9,846
2023/01/11
575
0
16
591
10.12%
0.43%
6,899
2023/01/10
303
0
260
563
10.10%
0.43%
4,716
2023/01/09
1,325
3
-140
1,188
10.09%
0.43%
5,938
2023/01/06
1,770
0
10
1,780
10.05%
0.43%
4,236
2023/01/05
442
0
-97
345
10.00%
1.32%
3,143
2023/01/04
-271
0
0
-271
9.99%
0.00%
2,205
2023/01/03
738
3
709
1,450
9.99%
0.44%
5,566
2022/12/30
-970
0
19,389
18,419
9.97%
0.44%
30,663
2022/12/29
-898
0
-54
-952
10.20%
0.44%
2,608
2022/12/28
14
0
-873
-859
10.24%
0.44%
4,726
2022/12/27
547
0
-700
-153
10.28%
0.44%
3,762
2022/12/26
-364
2
-41
-403
10.26%
0.44%
3,564
2022/12/23
-531
0
-236
-767
10.28%
0.00%
2,263
2022/12/22
-46
0
-119
-165
10.31%
0.89%
2,756
2022/12/21
-1,073
15
-209
-1,267
10.31%
0.00%
3,368
2022/12/20
-7,100
4
-891
-7,987
10.34%
0.88%
13,322
2022/12/19
-2,354
13
-151
-2,492
10.57%
0.87%
10,641
2022/12/16
807
-48
-1,333
-574
10.63%
0.00%
8,435
2022/12/15
-214
0
-556
-770
10.60%
0.43%
6,721
2022/12/14
749
-21
175
903
10.60%
0.88%
7,011
2022/12/13
-819
-12
265
-566
10.57%
0.00%
9,233
2022/12/12
-856
0
1,547
691
10.61%
0.00%
20,569
2022/12/09
4,026
0
-185
3,841
10.66%
0.44%
7,036
2022/12/08
-365
0
176
-189
10.54%
0.44%
7,348
2022/12/07
-1,823
0
195
-1,628
10.55%
0.44%
11,178
2022/12/06
-2,020
0
-30
-2,050
10.48%
0.44%
8,686
2022/12/05
-10,763
0
-279
-11,042
10.54%
0.44%
21,816
2022/12/02
-2,182
0
-882
-3,063
10.88%
1.30%
8,475

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

開發金
2883.TW
12.80
0.100.79%
29,629
永豐金
2890.TW
17.15
0.150.87%
14,656
台新金
2887.TW
18.35
0.000.00%
17,073
新光金
2888.TW
8.50
0.121.39%
49,813
中石化
1314.TW
9.78
0.020.20%
7,691

金融業產業漲跌排行

開發金
2883.TW
12.80
0.100.79%
29,629
上海商銀
5876.TW
45.45
0.300.66%
5,666
群益期
6024.TW
44.70
0.250.56%
200
遠東銀
2845.TW
11.25
0.050.45%
1,894
群益證
6005.TW
13.95
0.050.36%
2,704

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。