國票金

2889
15.200.20(1.33%)
收盤 | 2024/07/23 13:30 更新
7,351成交量
25.42 (14.86)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,627
    2,311
    1,316
    賣→買 (1,316)
  • 投信
    2,246
    0
    2,246
    連4買 (9,845)
  • 自營商
    656
    496
    160
    賣→買 (160)
  • 三大法人
    6,529
    2,808
    3,721
    賣→買 (3,721)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/22
    1,316
    2,246
    160
    3,721
    10.95%
    0.00%
    9,268
  • 2024/07/19
    -7,085
    3,490
    -80
    -3,675
    10.89%
    2.91%
    14,882
  • 2024/07/18
    1,550
    2,439
    206
    4,195
    11.07%
    1.31%
    10,491
  • 2024/07/17
    -3,938
    1,670
    51
    -2,217
    10.99%
    1.61%
    11,020
  • 2024/07/16
    -1,956
    -1,038
    35
    -2,960
    11.07%
    1.59%
    18,035
  • 2024/07/15
    23,310
    -2,969
    -12,546
    7,795
    11.15%
    0.94%
    48,385
  • 2024/07/12
    -6,831
    1,124
    -1,088
    -6,795
    10.47%
    0.29%
    22,933
  • 2024/07/11
    -4,884
    1,219
    1,603
    -2,062
    10.66%
    0.00%
    22,114
  • 2024/07/10
    -2,438
    2,365
    5,027
    4,954
    10.80%
    0.59%
    15,847
  • 2024/07/09
    -10,870
    6,341
    4,948
    419
    10.87%
    0.87%
    18,240
  • 2024/07/08
    -7
    6,029
    4,747
    10,769
    11.18%
    1.18%
    20,813
  • 2024/07/05
    -1,007
    2,177
    -163
    1,007
    11.18%
    0.00%
    7,138
  • 2024/07/04
    -1,838
    3,395
    3,922
    5,480
    11.21%
    0.30%
    18,796
  • 2024/07/03
    1,792
    8,829
    362
    10,983
    11.26%
    0.60%
    19,659
  • 2024/07/02
    -1,424
    10,306
    -544
    8,338
    11.28%
    1.82%
    20,958
  • 2024/07/01
    6,533
    8,136
    -1,450
    13,219
    11.34%
    2.48%
    36,336
  • 2024/06/28
    13,531
    7,061
    350
    20,942
    11.15%
    2.22%
    28,632
  • 2024/06/27
    -1,725
    6,238
    -42
    4,471
    10.76%
    0.32%
    11,855
  • 2024/06/26
    -1,005
    20
    191
    -794
    10.77%
    0.63%
    4,256
  • 2024/06/25
    429
    44
    21
    494
    10.79%
    0.64%
    3,336
  • 2024/06/24
    715
    0
    244
    959
    10.80%
    1.26%
    6,152
  • 2024/06/21
    10,486
    -2
    -293
    10,191
    10.78%
    1.27%
    18,878
  • 2024/06/20
    3,906
    2
    -119
    3,789
    10.47%
    0.64%
    6,091
  • 2024/06/19
    5,191
    0
    313
    5,504
    10.36%
    0.32%
    8,719
  • 2024/06/18
    3,625
    0
    -9
    3,616
    10.23%
    0.32%
    5,605
  • 2024/06/17
    4,545
    0
    99
    4,643
    10.16%
    0.98%
    9,174
  • 2024/06/14
    -1,240
    0
    245
    -995
    10.05%
    1.29%
    5,849
  • 2024/06/13
    -2,130
    -4
    81
    -2,053
    10.04%
    0.64%
    6,328
  • 2024/06/12
    -12,729
    15,000
    -215
    2,056
    10.13%
    0.97%
    26,861
  • 2024/06/11
    -10,939
    15,000
    -50
    4,011
    10.47%
    0.32%
    32,075
  • 2024/06/07
    -5,808
    14,987
    -521
    8,658
    10.83%
    1.97%
    32,964
  • 2024/06/06
    -4,927
    14,483
    -377
    9,179
    10.99%
    1.33%
    33,284
  • 2024/06/05
    -15,308
    15,000
    29
    -279
    11.10%
    1.35%
    32,084
  • 2024/06/04
    -21,187
    14,986
    16
    -6,185
    11.51%
    0.67%
    37,589
  • 2024/06/03
    -19,996
    13,502
    84
    -6,410
    12.14%
    0.66%
    40,010
  • 2024/05/31
    -22,159
    13,000
    -77
    -9,236
    12.71%
    1.63%
    41,185
  • 2024/05/30
    -12,665
    14,296
    -109
    1,522
    13.35%
    0.65%
    30,146
  • 2024/05/29
    -17,890
    14,992
    482
    -2,416
    13.71%
    0.00%
    35,623
  • 2024/05/28
    -2,168
    -3
    1,047
    -1,124
    13.99%
    0.65%
    5,333
  • 2024/05/27
    -1,254
    -19
    216
    -1,057
    14.05%
    0.32%
    4,718
  • 2024/05/24
    990
    -7
    6
    989
    14.08%
    0.32%
    7,044
  • 2024/05/23
    -68
    -13
    569
    488
    14.05%
    0.64%
    7,590
  • 2024/05/22
    855
    1
    -35
    821
    14.05%
    0.64%
    5,783
  • 2024/05/21
    -4,189
    0
    291
    -3,898
    14.02%
    1.57%
    12,651
  • 2024/05/20
    10,756
    0
    164
    10,920
    14.14%
    1.59%
    15,743
  • 2024/05/17
    5,338
    0
    1
    5,339
    13.83%
    0.32%
    10,366
  • 2024/05/16
    7,760
    0
    -123
    7,637
    13.67%
    0.97%
    13,268
  • 2024/05/15
    5,424
    0
    269
    5,693
    13.44%
    0.98%
    10,999
  • 2024/05/14
    -774
    -32
    145
    -661
    13.28%
    1.60%
    9,954
  • 2024/05/13
    -13
    0
    -66
    -79
    13.30%
    0.00%
    11,412
  • 2024/05/10
    17,416
    0
    -60
    17,356
    13.30%
    4.00%
    28,373
  • 2024/05/09
    3,396
    0
    -15
    3,381
    12.80%
    3.23%
    21,868
  • 2024/05/08
    2,586
    0
    34
    2,620
    12.70%
    0.32%
    13,704
  • 2024/05/07
    7,305
    3
    -300
    7,008
    12.63%
    0.32%
    18,376
  • 2024/05/06
    7,156
    6
    492
    7,654
    12.41%
    2.65%
    21,335
  • 2024/05/03
    11,397
    0
    17
    11,414
    12.21%
    2.72%
    24,197
  • 2024/05/02
    8,864
    -3
    -6,933
    1,928
    11.88%
    1.03%
    17,533
  • 2024/04/30
    638
    0
    -439
    199
    11.63%
    0.34%
    8,452
  • 2024/04/29
    18,657
    0
    253
    18,910
    11.61%
    4.66%
    35,046
  • 2024/04/26
    2,790
    0
    -3
    2,787
    11.07%
    0.00%
    7,219
  • 2024/04/25
    518
    -23
    0
    495
    10.98%
    0.36%
    2,534
  • 2024/04/24
    959
    0
    254
    1,213
    10.97%
    0.00%
    5,997
  • 2024/04/23
    4,526
    -15
    133
    4,644
    10.94%
    0.72%
    9,659
  • 2024/04/22
    5,457
    1,102
    257
    6,816
    10.81%
    2.21%
    11,197
  • 2024/04/19
    615
    1,144
    809
    2,568
    10.65%
    1.12%
    12,070
  • 2024/04/18
    6,021
    1,171
    5,102
    12,294
    10.64%
    0.37%
    20,341
  • 2024/04/17
    2,261
    0
    248
    2,509
    10.47%
    0.74%
    11,524
  • 2024/04/16
    -1,212
    0
    1,628
    416
    10.41%
    1.45%
    9,792
  • 2024/04/15
    893
    0
    -14
    879
    10.45%
    0.36%
    4,406
  • 2024/04/12
    -2,101
    0
    -116
    -2,217
    10.43%
    0.36%
    4,869
  • 2024/04/11
    -994
    0
    -4
    -998
    10.49%
    0.36%
    3,784
  • 2024/04/10
    -237
    0
    78
    -159
    10.52%
    0.36%
    6,024
  • 2024/04/09
    4,848
    0
    -20
    4,828
    10.52%
    0.72%
    11,319
  • 2024/04/08
    2,050
    0
    0
    2,050
    10.38%
    0.72%
    6,136
  • 2024/04/03
    -1,037
    0
    -9
    -1,046
    10.32%
    0.72%
    5,106
  • 2024/04/02
    553
    0
    22
    575
    10.35%
    0.00%
    5,608
  • 2024/04/01
    855
    0
    1
    856
    10.59%
    0.00%
    6,705
  • 2024/03/29
    -1,867
    0
    -1
    -1,868
    10.33%
    0.00%
    5,923
  • 2024/03/28
    1,118
    0
    22
    1,140
    10.38%
    0.36%
    5,470
  • 2024/03/27
    3,426
    0
    48
    3,474
    10.35%
    1.09%
    6,215
  • 2024/03/26
    38
    0
    4
    42
    10.25%
    0.00%
    6,368
  • 2024/03/25
    393
    0
    63
    456
    10.25%
    0.00%
    7,571
  • 2024/03/22
    2,219
    0
    13
    2,232
    10.25%
    0.74%
    8,446
  • 2024/03/21
    1,962
    0
    112
    2,074
    10.18%
    0.74%
    8,664
  • 2024/03/20
    -2,338
    0
    487
    -1,851
    10.12%
    0.74%
    10,694
  • 2024/03/19
    -151
    0
    -41
    -192
    10.20%
    0.37%
    7,170
  • 2024/03/18
    -4,535
    0
    131
    -4,404
    10.22%
    1.80%
    15,499
  • 2024/03/15
    6,800
    0
    -44
    6,756
    10.35%
    0.72%
    30,337
  • 2024/03/14
    -1,121
    -3
    100
    -1,024
    10.12%
    8.24%
    75,402
  • 2024/03/13
    2,917
    0
    -10
    2,907
    10.14%
    0.39%
    8,439
  • 2024/03/12
    1,034
    0
    26
    1,060
    10.05%
    0.40%
    4,764
  • 2024/03/11
    685
    0
    45
    730
    10.03%
    1.20%
    5,574
  • 2024/03/08
    -72
    0
    -29
    -101
    10.01%
    0.79%
    8,470
  • 2024/03/07
    3,700
    0
    -923
    2,777
    10.02%
    1.61%
    11,604
  • 2024/03/06
    926
    0
    -8
    918
    9.91%
    0.40%
    4,926
  • 2024/03/05
    1,744
    0
    1
    1,745
    9.88%
    1.23%
    6,991
  • 2024/03/04
    -632
    0
    0
    -632
    9.83%
    0.41%
    3,117
  • 2024/03/01
    -493
    0
    -40
    -533
    9.85%
    0.41%
    2,291
  • 2024/02/29
    1,544
    0
    83
    1,627
    9.87%
    1.65%
    8,860
  • 2024/02/27
    -834
    0
    16
    -818
    9.82%
    0.00%
    2,945
  • 2024/02/26
    -77
    0
    119
    42
    9.85%
    0.00%
    1,733
  • 2024/02/23
    -235
    0
    13
    -222
    9.85%
    0.41%
    2,855
  • 2024/02/22
    -278
    0
    58
    -220
    9.85%
    0.00%
    2,503
  • 2024/02/21
    -473
    0
    259
    -214
    9.85%
    0.41%
    2,605
  • 2024/02/20
    -297
    0
    54
    -243
    9.87%
    0.81%
    1,804
  • 2024/02/19
    2,427
    0
    137
    2,564
    9.88%
    1.23%
    4,710
  • 2024/02/16
    -21
    0
    8
    -13
    9.81%
    0.41%
    3,060
  • 2024/02/15
    -717
    3
    -5
    -719
    9.81%
    0.41%
    5,336
  • 2024/02/05
    -283
    0
    -14
    -297
    9.83%
    0.82%
    10,415
  • 2024/02/02
    1,106
    0
    -2
    1,104
    9.84%
    1.67%
    4,867
  • 2024/02/01
    -186
    0
    47
    -139
    9.82%
    0.00%
    1,994
  • 2024/01/31
    74
    0
    0
    74
    9.84%
    0.42%
    2,091
  • 2024/01/30
    -967
    0
    0
    -967
    9.83%
    0.42%
    1,830
  • 2024/01/29
    -194
    0
    -38
    -232
    9.86%
    0.00%
    2,184
  • 2024/01/26
    -53
    0
    -485
    -538
    9.87%
    0.42%
    2,385
  • 2024/01/25
    -374
    0
    -13
    -387
    9.87%
    0.42%
    1,071
  • 2024/01/24
    147
    0
    -114
    33
    9.88%
    0.42%
    1,625
  • 2024/01/23
    153
    0
    -119
    34
    9.87%
    0.84%
    1,299
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 開發金
    2883.TW
    15.80
    0.352.27%
    44,676
  • 南亞
    1303.TW
    50.30
    0.000.00%
    8,255
  • 王道銀行
    2897.TW
    10.75
    0.100.94%
    15,953
  • 臺企銀
    2834.TW
    18.55
    0.402.20%
    31,448
  • 統一證
    2855.TW
    27.35
    0.000.00%
    5,497
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。