國票金

2889
金融業
14.350.25(1.77%)
開盤 | 2025/02/17 11:03 更新
2,387成交量
23.90 (13.82)本益比 (同業平均)
連2平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,202
    1,534
    -332
    買→賣 (-332)
  • 投信
    4
    249
    -245
    連9賣 (-1,699)
  • 自營商
    60
    5
    55
    連2買 (127)
  • 三大法人
    1,266
    1,788
    -522
    買→賣 (-522)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/14
    -332
    -245
    55
    -522
    9.65%
    0.00%
    2,782
  • 2025/02/13
    212
    -280
    72
    4
    9.68%
    0.00%
    6,374
  • 2025/02/12
    -1,582
    -126
    -3
    -1,711
    9.64%
    0.70%
    3,307
  • 2025/02/11
    -1,391
    -141
    -103
    -1,635
    9.69%
    0.35%
    3,613
  • 2025/02/10
    -472
    -82
    -170
    -724
    9.72%
    0.35%
    2,972
  • 2025/02/07
    -722
    -150
    42
    -830
    9.73%
    0.69%
    2,699
  • 2025/02/06
    887
    -320
    2
    569
    9.75%
    1.05%
    2,490
  • 2025/02/05
    -967
    -247
    96
    -1,118
    9.73%
    0.00%
    3,717
  • 2025/02/04
    -833
    -108
    15
    -926
    9.74%
    1.38%
    3,133
  • 2025/02/03
    1,581
    11
    -136
    1,456
    9.76%
    0.00%
    4,765
  • 2025/01/22
    220
    -33
    97
    284
    9.72%
    1.05%
    2,046
  • 2025/01/21
    705
    -117
    30
    618
    9.72%
    0.00%
    1,778
  • 2025/01/20
    -167
    -33
    31
    -169
    9.70%
    0.35%
    1,392
  • 2025/01/17
    118
    65
    2
    185
    9.68%
    0.35%
    1,444
  • 2025/01/16
    -691
    -242
    260
    -673
    9.68%
    1.04%
    2,458
  • 2025/01/15
    974
    72
    39
    1,085
    9.70%
    1.40%
    2,597
  • 2025/01/14
    167
    -427
    -26
    -286
    9.67%
    0.00%
    2,751
  • 2025/01/13
    412
    -2,166
    -35
    -1,789
    9.66%
    2.40%
    8,113
  • 2025/01/10
    297
    -949
    -96
    -748
    9.65%
    0.68%
    2,974
  • 2025/01/09
    922
    -1,492
    -102
    -672
    9.65%
    2.00%
    3,460
  • 2025/01/08
    1,778
    -350
    -1
    1,427
    9.62%
    1.35%
    5,891
  • 2025/01/07
    1,343
    -2,151
    -16
    -824
    9.57%
    0.34%
    4,063
  • 2025/01/06
    1,628
    -771
    256
    1,113
    9.53%
    1.37%
    4,151
  • 2025/01/03
    295
    -2,192
    -42
    -1,939
    9.48%
    2.01%
    5,280
  • 2025/01/02
    2,137
    -1,672
    -600
    -134
    9.48%
    0.00%
    7,490
  • 2024/12/31
    -875
    -1,889
    -17
    -2,781
    9.43%
    2.61%
    7,448
  • 2024/12/30
    763
    2,211
    -78
    2,896
    9.46%
    0.99%
    5,753
  • 2024/12/27
    -3,078
    3,590
    -51
    461
    9.43%
    0.66%
    5,594
  • 2024/12/26
    -1,461
    2,040
    -3
    576
    9.54%
    0.33%
    4,818
  • 2024/12/25
    -2,386
    2,860
    89
    563
    9.59%
    0.66%
    5,814
  • 2024/12/24
    -1,714
    2,420
    -86
    620
    9.64%
    0.00%
    7,248
  • 2024/12/23
    171
    3,520
    202
    3,893
    9.69%
    0.33%
    12,821
  • 2024/12/20
    -1,935
    2,319
    350
    734
    9.66%
    1.94%
    13,561
  • 2024/12/19
    2,354
    2,570
    -75
    4,849
    9.73%
    0.00%
    13,602
  • 2024/12/18
    4,613
    3,376
    -164
    7,825
    9.68%
    1.97%
    14,010
  • 2024/12/17
    886
    3,549
    -183
    4,252
    9.54%
    0.66%
    14,560
  • 2024/12/16
    -273
    3,832
    119
    3,678
    9.48%
    0.33%
    11,014
  • 2024/12/13
    733
    3,463
    -51
    4,145
    9.50%
    0.33%
    10,314
  • 2024/12/12
    -1,864
    3,220
    13
    1,369
    9.46%
    0.00%
    8,856
  • 2024/12/11
    -1,584
    3,743
    -306
    1,853
    9.54%
    0.33%
    10,368
  • 2024/12/10
    -1,611
    1,840
    12
    241
    9.55%
    0.00%
    5,865
  • 2024/12/09
    -107
    1,870
    0
    1,763
    9.62%
    0.33%
    7,580
  • 2024/12/06
    -1,657
    3,748
    2
    2,093
    9.61%
    0.67%
    7,808
  • 2024/12/05
    -2,410
    3,421
    29
    1,040
    9.64%
    0.68%
    8,348
  • 2024/12/04
    -4,278
    4,141
    -40
    -177
    9.68%
    0.34%
    11,921
  • 2024/12/03
    -1,334
    3,432
    -59
    2,039
    9.79%
    1.02%
    9,054
  • 2024/12/02
    -583
    1,860
    2
    1,279
    9.82%
    0.68%
    8,874
  • 2024/11/29
    -3,057
    3,491
    -63
    370
    9.82%
    0.68%
    9,248
  • 2024/11/28
    -3,703
    7,238
    66
    3,601
    9.88%
    1.73%
    13,308
  • 2024/11/27
    -948
    4,849
    7
    3,908
    9.96%
    1.05%
    11,539
  • 2024/11/26
    -3,846
    3,854
    -57
    -49
    9.92%
    0.35%
    8,918
  • 2024/11/25
    -2,241
    422
    292
    -1,527
    10.03%
    0.00%
    7,148
  • 2024/11/22
    -675
    -167
    133
    -709
    10.08%
    0.70%
    2,038
  • 2024/11/21
    -158
    468
    -12
    298
    10.13%
    0.70%
    2,526
  • 2024/11/20
    -1,076
    -306
    113
    -1,269
    10.27%
    1.72%
    2,889
  • 2024/11/19
    -1,438
    1,486
    154
    202
    10.30%
    0.00%
    6,030
  • 2024/11/18
    -119
    2,002
    93
    1,976
    10.33%
    2.47%
    6,567
  • 2024/11/15
    575
    -479
    -8
    88
    10.34%
    0.35%
    4,380
  • 2024/11/14
    -660
    359
    -80
    -381
    10.32%
    0.35%
    6,013
  • 2024/11/13
    -3,882
    1,674
    -233
    -2,441
    10.32%
    2.40%
    7,503
  • 2024/11/12
    560
    249
    -85
    724
    10.46%
    1.39%
    7,221
  • 2024/11/11
    -2,153
    339
    -8
    -1,823
    10.30%
    1.37%
    6,392
  • 2024/11/08
    -4,932
    885
    -37
    -4,084
    10.35%
    0.68%
    7,770
  • 2024/11/07
    -2,766
    70
    0
    -2,696
    10.45%
    0.34%
    4,991
  • 2024/11/06
    -811
    -33
    -1
    -845
    10.53%
    0.34%
    3,332
  • 2024/11/05
    -794
    -560
    -20
    -1,374
    10.55%
    0.00%
    4,736
  • 2024/11/04
    -572
    -847
    -186
    -1,605
    10.59%
    1.33%
    4,518
  • 2024/11/01
    291
    1,250
    -77
    1,464
    10.60%
    1.69%
    6,533
  • 2024/10/30
    -1,922
    581
    31
    -1,310
    10.57%
    0.00%
    3,806
  • 2024/10/29
    -786
    4
    -159
    -941
    10.59%
    0.67%
    3,949
  • 2024/10/28
    -813
    -121
    96
    -838
    10.63%
    0.34%
    2,112
  • 2024/10/25
    -1,892
    -114
    -97
    -2,102
    10.74%
    1.65%
    3,548
  • 2024/10/24
    -980
    651
    -33
    -362
    10.77%
    0.66%
    5,327
  • 2024/10/23
    -1,747
    899
    -342
    -1,190
    10.77%
    1.31%
    4,887
  • 2024/10/22
    -3,022
    1,471
    41
    -1,510
    10.79%
    1.93%
    6,029
  • 2024/10/21
    -2,329
    2,645
    104
    420
    10.87%
    0.00%
    7,162
  • 2024/10/18
    133
    1,217
    388
    1,738
    10.91%
    0.64%
    4,962
  • 2024/10/17
    -302
    2,931
    100
    2,729
    10.91%
    0.64%
    7,194
  • 2024/10/16
    -2,451
    2,717
    211
    477
    10.91%
    0.32%
    17,016
  • 2024/10/15
    346
    3,718
    160
    4,224
    10.95%
    0.97%
    8,430
  • 2024/10/14
    1,972
    1,988
    19
    3,979
    10.94%
    1.64%
    7,124
  • 2024/10/11
    -2,370
    2,057
    -41
    -354
    10.87%
    1.62%
    5,860
  • 2024/10/09
    -2,036
    2,387
    -190
    161
    10.90%
    0.64%
    6,551
  • 2024/10/08
    -866
    3,068
    -244
    1,958
    10.91%
    0.32%
    9,026
  • 2024/10/07
    2,088
    2,154
    45
    4,287
    10.93%
    1.97%
    6,896
  • 2024/10/04
    -2,722
    5,843
    -180
    2,941
    10.88%
    0.33%
    10,553
  • 2024/10/01
    -2,518
    3,450
    -60
    872
    10.97%
    0.00%
    7,229
  • 2024/09/30
    -1,218
    2,331
    -54
    1,058
    11.05%
    0.33%
    8,428
  • 2024/09/27
    -713
    3,618
    216
    3,121
    11.07%
    0.66%
    7,086
  • 2024/09/26
    -4,203
    3,583
    297
    -323
    11.09%
    0.00%
    7,816
  • 2024/09/25
    -1,493
    3,707
    275
    2,489
    11.21%
    2.03%
    8,141
  • 2024/09/24
    -476
    1,330
    -14
    840
    11.25%
    0.68%
    4,337
  • 2024/09/23
    -3,485
    2,978
    -237
    -744
    11.28%
    0.34%
    8,706
  • 2024/09/20
    594
    -2,962
    307
    -2,061
    11.37%
    1.34%
    14,165
  • 2024/09/19
    2,011
    -2,774
    94
    -669
    11.31%
    1.01%
    6,698
  • 2024/09/18
    -1,374
    -2,736
    -169
    -4,279
    11.27%
    2.95%
    8,050
  • 2024/09/16
    382
    -305
    265
    342
    11.30%
    0.33%
    4,505
  • 2024/09/13
    1,383
    -543
    50
    890
    11.29%
    0.66%
    6,900
  • 2024/09/12
    -202
    700
    148
    646
    11.25%
    1.00%
    4,045
  • 2024/09/11
    -2,242
    1,282
    -312
    -1,272
    11.25%
    2.90%
    7,956
  • 2024/09/10
    -485
    878
    244
    637
    11.30%
    0.00%
    4,232
  • 2024/09/09
    -1,730
    2,087
    -83
    274
    11.31%
    1.90%
    9,979
  • 2024/09/06
    257
    2,057
    -297
    2,017
    11.35%
    1.28%
    8,310
  • 2024/09/05
    1,754
    850
    -52
    2,552
    11.33%
    1.30%
    7,674
  • 2024/09/04
    319
    2,572
    -617
    2,274
    11.27%
    2.53%
    13,290
  • 2024/09/03
    1,168
    2,484
    -389
    3,263
    11.26%
    0.94%
    7,603
  • 2024/09/02
    3,205
    870
    8
    4,083
    11.22%
    1.27%
    5,376
  • 2024/08/30
    2,336
    272
    175
    2,783
    11.13%
    0.96%
    5,875
  • 2024/08/29
    1,178
    1,484
    -44
    2,618
    11.06%
    0.65%
    5,175
  • 2024/08/28
    792
    162
    -11
    943
    11.02%
    0.64%
    2,398
  • 2024/08/27
    94
    1,260
    -9
    1,345
    11.00%
    0.32%
    3,440
  • 2024/08/26
    3,298
    408
    -8
    3,698
    10.99%
    1.63%
    5,621
  • 2024/08/23
    387
    708
    -37
    1,058
    10.90%
    0.00%
    2,409
  • 2024/08/22
    213
    199
    45
    457
    10.88%
    0.00%
    1,632
  • 2024/08/21
    180
    717
    -9
    888
    11.16%
    0.66%
    3,423
  • 2024/08/20
    -161
    515
    9
    364
    11.15%
    0.00%
    2,081
  • 2024/08/19
    -276
    409
    -86
    47
    11.15%
    0.33%
    2,358
  • 2024/08/16
    1,496
    -35
    72
    1,533
    11.15%
    0.00%
    3,219
  • 2024/08/15
    -1,832
    1,745
    -110
    -197
    11.10%
    1.61%
    4,196
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台新金
    2887.TW
    17.40
    0.150.87%
    7,641
  • 新光金
    2888.TW
    12.05
    0.050.42%
    27,111
  • 凱基金
    2883.TW
    17.90
    0.050.28%
    16,335
  • 玉山金
    2884.TW
    29.45
    0.200.68%
    10,024
  • 中信金
    2891.TW
    40.45
    0.501.25%
    12,763
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。