國票金

2889

金融業

13.950.05(0.36%)

開盤 | 2024/04/25 09:52 更新

1,015成交量

24.14 (14.44)本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,734
1,775
959
連6買 (19,839)
投信
0
0
0
賣→平 (0)
自營商
264
10
254
連7買 (8,431)
三大法人
2,998
1,785
1,213
連8買 (31,339)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
959
0
254
1,213
10.97%
0.00%
5,997
2024/04/23
4,526
-15
133
4,644
10.94%
0.72%
9,659
2024/04/22
5,457
1,102
257
6,816
10.81%
2.21%
11,197
2024/04/19
615
1,144
809
2,568
10.65%
1.12%
12,070
2024/04/18
6,021
1,171
5,102
12,294
10.64%
0.37%
20,341
2024/04/17
2,261
0
248
2,509
10.47%
0.74%
11,524
2024/04/16
-1,212
0
1,628
416
10.41%
1.45%
9,792
2024/04/15
893
0
-14
879
10.45%
0.36%
4,406
2024/04/12
-2,101
0
-116
-2,217
10.43%
0.36%
4,869
2024/04/11
-994
0
-4
-998
10.49%
0.36%
3,784
2024/04/10
-237
0
78
-159
10.52%
0.36%
6,024
2024/04/09
4,848
0
-20
4,828
10.52%
0.72%
11,319
2024/04/08
2,050
0
0
2,050
10.38%
0.72%
6,136
2024/04/03
-1,037
0
-9
-1,046
10.32%
0.72%
5,106
2024/04/02
553
0
22
575
10.35%
0.00%
5,608
2024/04/01
855
0
1
856
10.59%
0.00%
6,705
2024/03/29
-1,867
0
-1
-1,868
10.33%
0.00%
5,923
2024/03/28
1,118
0
22
1,140
10.38%
0.36%
5,470
2024/03/27
3,426
0
48
3,474
10.35%
1.09%
6,215
2024/03/26
38
0
4
42
10.25%
0.00%
6,368
2024/03/25
393
0
63
456
10.25%
0.00%
7,571
2024/03/22
2,219
0
13
2,232
10.25%
0.74%
8,446
2024/03/21
1,962
0
112
2,074
10.18%
0.74%
8,664
2024/03/20
-2,338
0
487
-1,851
10.12%
0.74%
10,694
2024/03/19
-151
0
-41
-192
10.20%
0.37%
7,170
2024/03/18
-4,535
0
131
-4,404
10.22%
1.80%
15,499
2024/03/15
6,800
0
-44
6,756
10.35%
0.72%
30,337
2024/03/14
-1,121
-3
100
-1,024
10.12%
8.24%
75,402
2024/03/13
2,917
0
-10
2,907
10.14%
0.39%
8,439
2024/03/12
1,034
0
26
1,060
10.05%
0.40%
4,764
2024/03/11
685
0
45
730
10.03%
1.20%
5,574
2024/03/08
-72
0
-29
-101
10.01%
0.79%
8,470
2024/03/07
3,700
0
-923
2,777
10.02%
1.61%
11,604
2024/03/06
926
0
-8
918
9.91%
0.40%
4,926
2024/03/05
1,744
0
1
1,745
9.88%
1.23%
6,991
2024/03/04
-632
0
0
-632
9.83%
0.41%
3,117
2024/03/01
-493
0
-40
-533
9.85%
0.41%
2,291
2024/02/29
1,544
0
83
1,627
9.87%
1.65%
8,860
2024/02/27
-834
0
16
-818
9.82%
0.00%
2,945
2024/02/26
-77
0
119
42
9.85%
0.00%
1,733
2024/02/23
-235
0
13
-222
9.85%
0.41%
2,855
2024/02/22
-278
0
58
-220
9.85%
0.00%
2,503
2024/02/21
-473
0
259
-214
9.85%
0.41%
2,605
2024/02/20
-297
0
54
-243
9.87%
0.81%
1,804
2024/02/19
2,427
0
137
2,564
9.88%
1.23%
4,710
2024/02/16
-21
0
8
-13
9.81%
0.41%
3,060
2024/02/15
-717
3
-5
-719
9.81%
0.41%
5,336
2024/02/05
-283
0
-14
-297
9.83%
0.82%
10,415
2024/02/02
1,106
0
-2
1,104
9.84%
1.67%
4,867
2024/02/01
-186
0
47
-139
9.82%
0.00%
1,994
2024/01/31
74
0
0
74
9.84%
0.42%
2,091
2024/01/30
-967
0
0
-967
9.83%
0.42%
1,830
2024/01/29
-194
0
-38
-232
9.86%
0.00%
2,184
2024/01/26
-53
0
-485
-538
9.87%
0.42%
2,385
2024/01/25
-374
0
-13
-387
9.87%
0.42%
1,071
2024/01/24
147
0
-114
33
9.88%
0.42%
1,625
2024/01/23
153
0
-119
34
9.87%
0.84%
1,299
2024/01/22
-605
0
186
-419
9.87%
0.42%
2,297
2024/01/19
420
0
-15
405
9.88%
1.27%
3,600
2024/01/18
-647
0
47
-600
9.88%
0.43%
1,651
2024/01/17
-1,296
0
1,304
8
9.89%
0.84%
4,486
2024/01/16
-2,695
0
126
-2,569
9.93%
1.66%
6,234
2024/01/15
-239
0
48
-191
10.01%
0.00%
1,602
2024/01/12
-129
0
0
-129
10.02%
0.00%
1,617
2024/01/11
207
0
0
207
10.02%
0.00%
1,626
2024/01/10
-687
0
0
-687
10.02%
1.63%
3,283
2024/01/09
-129
0
22
-107
10.04%
0.41%
3,622
2024/01/08
371
0
0
371
10.04%
0.00%
3,709
2024/01/05
1,519
0
12
1,531
10.03%
0.41%
3,343
2024/01/04
2,048
0
0
2,048
9.99%
0.00%
4,489
2024/01/03
281
0
-120
161
9.93%
0.41%
5,922
2024/01/02
365
0
-117
249
9.92%
0.41%
4,873
2023/12/29
2,890
0
144
3,034
9.93%
0.00%
7,984
2023/12/28
1,863
0
-55
1,808
9.84%
0.41%
7,537
2023/12/27
3,096
0
-96
3,000
9.80%
2.09%
17,045
2023/12/26
4,753
0
68
4,821
9.71%
3.46%
17,970
2023/12/25
68
0
0
68
9.57%
0.00%
1,405
2023/12/22
-218
0
-61
-279
9.57%
0.00%
1,356
2023/12/21
-279
0
-5
-284
9.57%
0.00%
1,759
2023/12/20
-322
0
-3
-325
9.59%
0.00%
2,556
2023/12/19
-246
0
-141
-387
9.59%
0.86%
2,518
2023/12/18
-68
0
-27
-95
9.61%
0.87%
2,611
2023/12/15
837
-972
0
-135
9.62%
0.43%
4,664
2023/12/14
1,865
0
-102
1,763
9.59%
1.75%
6,153
2023/12/13
280
0
0
280
9.54%
0.00%
5,235
2023/12/12
-1,133
0
50
-1,083
9.53%
0.00%
5,750
2023/12/11
-1,940
0
73
-1,867
9.54%
0.44%
5,005
2023/12/08
-305
0
50
-255
9.59%
0.43%
5,812
2023/12/07
-625
0
-7
-632
9.60%
0.86%
9,374
2023/12/06
598
0
0
598
9.60%
0.00%
4,601
2023/12/05
1,399
0
-37
1,362
9.59%
0.00%
4,761
2023/12/04
1,098
0
0
1,098
9.60%
0.00%
5,082
2023/12/01
1,543
0
-41
1,502
9.57%
0.43%
4,276
2023/11/30
181
0
-58
123
9.53%
0.43%
4,268
2023/11/29
-589
0
-26
-615
9.53%
0.00%
3,426
2023/11/28
1,204
0
103
1,307
9.54%
0.43%
5,967
2023/11/27
202
0
-40
162
9.51%
0.43%
3,421
2023/11/24
73
-14
0
59
9.50%
0.43%
2,313
2023/11/23
98
0
-41
57
9.50%
0.86%
2,416
2023/11/22
235
0
-9
226
9.50%
0.00%
1,997
2023/11/21
2,325
-4
-25
2,296
9.49%
0.43%
4,381
2023/11/20
468
0
-20
448
9.42%
0.43%
2,122
2023/11/17
842
-21
0
821
9.40%
0.43%
2,188
2023/11/16
833
0
-56
777
9.38%
0.00%
2,753
2023/11/15
1,648
-20
283
1,911
9.36%
0.87%
3,485
2023/11/14
310
0
82
392
9.31%
0.88%
2,653
2023/11/13
-614
0
18
-596
9.30%
0.44%
3,646
2023/11/10
-646
0
-30
-676
9.31%
0.43%
2,962
2023/11/09
-392
0
-1
-393
9.34%
0.86%
2,204
2023/11/08
1
0
108
109
9.35%
0.43%
1,099
2023/11/07
139
0
-32
107
9.35%
0.86%
1,940
2023/11/06
-45
-1
18
-28
9.34%
0.43%
1,522
2023/11/03
149
-384
12
-223
9.36%
0.85%
1,568
2023/11/02
-148
-376
-274
-798
9.36%
1.30%
3,713
2023/11/01
-1,002
0
0
-1,002
9.36%
0.43%
2,477
2023/10/31
-564
0
4
-560
9.38%
0.00%
1,477
2023/10/30
-160
0
98
-62
9.40%
0.43%
1,380
2023/10/27
57
0
90
147
9.40%
0.00%
1,782
2023/10/26
-128
0
-180
-308
9.40%
0.43%
2,406
2023/10/25
31
0
0
31
9.40%
0.85%
1,042

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

臺企銀
2834.TW
16.40
0.150.91%
3,533
開發金
2883.TW
13.55
0.151.09%
4,784
台新金
2887.TW
17.60
0.050.28%
2,840
遠東銀
2845.TW
14.75
0.151.01%
1,161
台中銀
2812.TW
17.50
0.050.29%
922

金融業產業漲跌排行

第一保
2852.TW
20.80
0.351.71%
466
中再保
2851.TW
27.15
0.301.12%
1,960
台產
2832.TW
28.55
0.100.35%
67
台中銀
2812.TW
17.50
0.050.29%
922
新產
2850.TW
96.40
0.200.21%
190

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。