Yahoo奇摩財經 
新光金
8.220.10(1.23%)
收盤 | 2024/04/18 14:30 更新33,535
-
連2漲 (2.11%)
成交彙整
資料時間：2024/04/18 13:30時間
成交價
漲跌
成交張數
- 13:30:008.220.102,600
- 13:25:008.240.128
- 13:24:558.240.1239
- 13:24:508.230.1113
- 13:24:408.230.11507
- 13:24:358.230.112
- 13:24:308.230.116
- 13:24:258.230.1118
- 13:24:208.230.1115
- 13:24:108.230.116
- 13:24:058.230.112
- 13:24:008.230.115
- 13:23:558.230.1131
- 13:23:508.240.129
- 13:23:458.240.122
- 13:23:408.240.1229
- 13:23:358.240.126
- 13:23:308.230.1155
- 13:23:258.230.115
- 13:23:208.220.10218
- 13:23:158.220.1012
- 13:23:108.230.1177
- 13:23:058.230.114
- 13:23:008.220.106
- 13:22:558.230.112
- 13:22:508.230.112
- 13:22:458.230.111
- 13:22:408.230.1123
- 13:22:358.230.11103
- 13:22:308.230.111
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/18 14:30成交價
成交張數
- 8.24605
- 8.233,437
- 8.226,555
- 8.21567
- 8.201,676
- 8.191,511
- 8.183,269
- 8.174,159
- 8.161,594
- 8.15800
- 8.141,376
- 8.132,664
- 8.122,559
- 8.111,775
- 8.10462
- 8.09357
- 8.08169
現價
開盤