Yahoo奇摩財經 新光金
8.150.16(2.00%)
收盤 | 2023/03/21 14:30 更新36,992
61.46 (19.15)
跌→漲 (2.00%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資12,95514,957-2,002連10賣 (-147,738)
- 投信606連15買 (3,982)
- 自營商350197153連5賣→買 (153)
- 三大法人13,31115,154-1,843連10賣 (-147,826)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2023/03/21-2,0026153-1,84318.17%2.00%36,992
- 2023/03/20-18,7999-30-18,82018.19%0.37%40,274
- 2023/03/17-18,227139-107-18,19518.33%0.12%64,574
- 2023/03/16-13,43950-93-13,48118.48%1.96%76,888
- 2023/03/15-15,849119-1,359-17,08918.53%0.61%61,879
- 2023/03/14-18,190298-408-18,29918.59%2.14%56,129
- 2023/03/13-15,39728079-15,03818.67%1.64%55,769
- 2023/03/10-32,871249-398-33,02018.79%1.84%64,744
- 2023/03/09-5,74288-38-5,69218.98%0.46%23,142
- 2023/03/08-7,222130743-6,34919.03%0.34%23,541
- 2023/03/073,4525455674,56419.08%0.46%17,281
- 2023/03/06-1,4899251,9401,37619.05%0.00%23,876
- 2023/03/035569302771,76319.05%0.23%14,270
- 2023/03/02-5,64656-351-5,94219.04%0.46%17,547
- 2023/03/01-15,667158-9-15,51919.07%1.57%39,239
- 2023/02/2411,3710-45210,91919.15%1.48%38,352
- 2023/02/231,771-101701,93119.06%0.11%16,261
- 2023/02/22-6400-748-1,38819.05%0.46%15,161
- 2023/02/211,4190-51390619.05%0.34%12,694
- 2023/02/206,4411-1436,29919.05%0.80%21,180
- 2023/02/174,013811264,22119.01%0.57%14,391
- 2023/02/16-1,533-3,247-85-4,86518.95%0.11%17,994
- 2023/02/15-2,54910741-2,40018.96%0.00%14,688
- 2023/02/142,13902902,42919.01%1.04%11,729
- 2023/02/13-3,8930-169-4,06219.00%0.46%25,545
- 2023/02/10-4,6860-398-5,08419.04%0.69%33,751
- 2023/02/09-3,381075-3,30619.11%0.34%15,527
- 2023/02/08-4,0590-170-4,22919.13%0.00%22,905
- 2023/02/072,2451174162,77819.15%0.00%30,272
- 2023/02/06-6,9572-218-7,17219.10%0.91%24,998
- 2023/02/03-4,376013-4,36319.18%1.34%36,914
- 2023/02/02-7,5460426-7,11919.22%0.44%38,716
- 2023/02/01-5,788260138-5,39019.32%0.00%28,878
- 2023/01/31-54533331310119.35%0.55%34,787
- 2023/01/3023,4871,4038724,97719.32%0.78%53,850
- 2023/01/1710,832-66-24010,52619.14%0.67%30,186
- 2023/01/168,442126-468,52219.09%0.11%21,716
- 2023/01/1316,928917217,09119.06%0.91%26,219
- 2023/01/127,7293132868,32818.99%0.11%21,912
- 2023/01/112,83704213,25818.97%1.78%39,862
- 2023/01/108,4631558,51918.95%0.11%23,200
- 2023/01/0925,77322628126,28018.93%0.90%38,611
- 2023/01/062,08979-2461,92218.70%0.00%11,411
- 2023/01/0513,7472332414,09418.71%0.91%28,627
- 2023/01/042,3013511772,82918.66%0.00%11,248
- 2023/01/034,77259-3224,50918.64%0.34%14,398
- 2022/12/305,04006725,71218.60%0.11%27,457
- 2022/12/29-4,198378-333-4,15318.57%0.34%21,271
- 2022/12/288,84794-1,3857,55618.70%0.34%18,181
- 2022/12/276,4892042146,90718.65%0.34%12,017
- 2022/12/262,425129-3472,20718.62%0.00%6,009
- 2022/12/235301,673-9901,21318.60%0.57%13,362
- 2022/12/2210,3730-3879,98618.59%1.15%18,112
- 2022/12/21-590220-1,351-1,72118.52%0.46%14,291
- 2022/12/2093,977-1,6202,36618.60%0.68%19,085
- 2022/12/19-7,1591,560-228-5,82818.61%0.56%27,272
- 2022/12/16-3198,391-1,2696,80418.66%1.26%36,218
- 2022/12/15-2,284-34-743-3,06118.66%0.23%17,204
- 2022/12/1413,417211,04214,48018.68%1.39%28,839
- 2022/12/134,8220-404,78218.58%0.35%35,183
- 2022/12/124,40102424,64318.56%0.46%18,894
- 2022/12/097,31302177,53018.54%0.11%18,472
- 2022/12/08-4,4210-171-4,59118.52%0.80%20,360
- 2022/12/077,53504517,98618.58%0.00%24,650
- 2022/12/06-595-1-152-74818.54%0.79%27,322
- 2022/12/056,0800-5095,57118.64%0.23%18,221
- 2022/12/025,885-121-1,0914,67318.60%0.45%18,346
- 2022/12/012,5880-1,85073818.58%0.11%35,626
- 2022/11/3028,406-15-31628,07518.77%0.68%63,273
- 2022/11/2929,8190-14529,67518.62%1.37%54,259
- 2022/11/2810,3980-9419,45718.42%0.23%29,160
- 2022/11/256,898-35-1906,67318.35%0.23%22,169
- 2022/11/2412,6920-22412,46818.30%0.23%33,328
- 2022/11/2311,6580-7611,58218.22%1.16%32,218
- 2022/11/225,3540765,43018.15%0.47%18,175
- 2022/11/21-1,547075-1,47218.13%0.35%11,968
- 2022/11/182,074022,07618.14%0.47%23,296
- 2022/11/172,9270672,99418.12%0.12%21,543
- 2022/11/16-815-20-2,233-3,06818.09%1.85%38,445
- 2022/11/1518,524-637-1,27716,61018.11%0.81%42,149
- 2022/11/1419,5380-28219,25717.99%0.82%43,633
- 2022/11/1148,0200-2547,99517.86%2.77%74,155
- 2022/11/1010,8200-6010,76017.55%0.00%21,788
- 2022/11/0910,9190-3610,88317.48%0.24%29,703
- 2022/11/089,318-17-3178,98417.41%0.98%26,361
- 2022/11/079,5360-1569,38017.34%0.99%22,614
- 2022/11/043,400121673,57917.27%1.00%17,901
- 2022/11/03-5,31908-5,31117.25%0.99%14,746
- 2022/11/028810-1786417.29%0.00%15,247
- 2022/11/015,120-16415,76017.28%1.50%19,710
- 2022/10/31-2,2821023-2,25017.25%0.62%20,685
- 2022/10/284,482111464,63917.25%0.37%18,263
- 2022/10/279,20503019,50617.21%0.12%30,103
- 2022/10/267,673652,36410,10217.15%0.75%28,310
- 2022/10/25-1,707563,1051,45417.09%0.51%23,635
- 2022/10/24-4,778241,889-2,86517.12%1.00%27,908
- 2022/10/214,39566-9933,46817.12%0.99%19,244
- 2022/10/202,624-6574382,40417.13%1.77%40,473
- 2022/10/19-4,566-788-820-6,17417.08%0.50%23,585
- 2022/10/181,57274-3,611-1,96517.09%1.14%27,900
- 2022/10/17-4,639131-3,843-8,35117.04%1.50%43,219
- 2022/10/14-3,145142-2,338-5,34117.04%0.50%30,920
- 2022/10/13-10,79520-681-11,45617.06%2.33%51,583
- 2022/10/12-4,739741,399-3,26617.13%0.12%26,864
- 2022/10/11-5,14440-205-5,30917.14%1.69%31,123
- 2022/10/071,19333-23299417.16%0.24%16,721
- 2022/10/067,16827-2976,89817.17%0.73%19,319
- 2022/10/057,17405587,73217.14%1.48%26,974
- 2022/10/04-3,668118313-3,23717.09%0.37%27,566
- 2022/10/03-9,83884-494-10,24917.07%1.46%32,722
- 2022/09/30-4,1405432-4,05417.21%1.08%34,648
- 2022/09/2942277-9040917.20%2.22%46,631
- 2022/09/28-12,61866-386-12,93817.18%2.05%53,250
- 2022/09/27-5,316184-637-5,77017.22%0.60%42,407
- 2022/09/26-9,689114-1,013-10,58817.24%2.00%45,029
- 2022/09/23-17914-162-32617.26%0.35%19,106
- 2022/09/22-23,18834256-22,89817.26%1.74%40,762