新光金

2888
11.200.15(1.36%)
收盤 | 2025/04/23 14:30 更新
28,155成交量
9.78 (12.24)本益比 (同業平均)
連2跌→漲 (1.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    17,854
    10,039
    7,815
    賣→買 (7,815)
  • 投信
    10
    0
    10
    連2平→買 (10)
  • 自營商
    1,889
    320
    1,569
    連2買 (8,663)
  • 三大法人
    19,753
    10,359
    9,394
    賣→買 (9,394)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/23
    7,815
    10
    1,569
    9,394
    33.80%
    1.36%
    28,155
  • 2025/04/22
    -11,334
    0
    7,094
    -4,241
    33.75%
    1.34%
    38,621
  • 2025/04/21
    1,034
    0
    -158
    876
    33.82%
    0.44%
    17,852
  • 2025/04/18
    4,443
    26
    -197
    4,272
    33.82%
    0.45%
    16,032
  • 2025/04/17
    2,456
    0
    -611
    1,845
    33.79%
    0.00%
    48,625
  • 2025/04/16
    -16,990
    0
    -4,550
    -21,539
    33.76%
    2.18%
    62,274
  • 2025/04/15
    -2,888
    0
    -576
    -3,463
    33.86%
    4.09%
    64,485
  • 2025/04/14
    42,973
    -7
    -3,429
    39,537
    33.91%
    2.80%
    100,623
  • 2025/04/11
    -15,216
    10
    7,360
    -7,846
    33.66%
    2.28%
    118,371
  • 2025/04/10
    103,310
    0
    6,217
    109,527
    33.73%
    9.72%
    236,241
  • 2025/04/09
    19,554
    0
    3,371
    22,925
    33.12%
    7.59%
    249,453
  • 2025/04/08
    -12,097
    0
    -249
    -12,346
    33.00%
    4.00%
    145,898
  • 2025/04/07
    14,417
    0
    304
    14,721
    33.07%
    10.00%
    35,142
  • 2025/04/02
    1,586
    27
    4,588
    6,201
    33.05%
    0.40%
    57,971
  • 2025/04/01
    14,540
    50
    -66
    14,525
    33.04%
    2.87%
    157,681
  • 2025/03/31
    2,363
    15
    -1,357
    1,021
    32.96%
    2.40%
    76,296
  • 2025/03/28
    2,506
    0
    -693
    1,813
    32.88%
    1.19%
    45,239
  • 2025/03/27
    11,575
    15
    26
    11,616
    32.86%
    0.00%
    45,722
  • 2025/03/26
    14,127
    0
    308
    14,435
    32.79%
    0.40%
    32,277
  • 2025/03/25
    -2,838
    25
    -154
    -2,967
    32.69%
    0.00%
    22,385
  • 2025/03/24
    11,386
    30
    -55
    11,361
    32.70%
    0.00%
    38,393
  • 2025/03/21
    -5,067
    389
    360
    -4,318
    32.71%
    0.40%
    71,842
  • 2025/03/20
    5,669
    2
    1,143
    6,814
    32.74%
    0.40%
    28,381
  • 2025/03/19
    16,372
    0
    -5,788
    10,584
    32.75%
    0.40%
    47,243
  • 2025/03/18
    8,107
    82
    930
    9,119
    32.60%
    0.40%
    32,541
  • 2025/03/17
    12,540
    -474
    123
    12,189
    32.55%
    0.00%
    37,173
  • 2025/03/14
    21,455
    23
    211
    21,688
    32.46%
    0.00%
    35,997
  • 2025/03/13
    5,690
    0
    -259
    5,431
    32.35%
    0.00%
    24,069
  • 2025/03/12
    11,911
    48
    -504
    11,455
    32.32%
    0.00%
    33,142
  • 2025/03/11
    -10,688
    72
    -4,055
    -14,672
    32.31%
    0.40%
    60,626
  • 2025/03/10
    9,767
    0
    -929
    8,838
    32.36%
    0.40%
    30,174
  • 2025/03/07
    7,936
    10
    -228
    7,718
    32.30%
    0.40%
    25,281
  • 2025/03/06
    8,866
    50
    321
    9,237
    32.26%
    0.80%
    51,252
  • 2025/03/05
    7,307
    10
    -285
    7,032
    32.20%
    0.40%
    18,704
  • 2025/03/04
    -3,764
    156
    -779
    -4,387
    32.16%
    0.80%
    32,834
  • 2025/03/03
    16,196
    4
    9
    16,209
    32.18%
    0.40%
    42,574
  • 2025/02/27
    -7,061
    74
    -368
    -7,356
    32.09%
    0.40%
    193,966
  • 2025/02/26
    11,276
    0
    -436
    10,840
    32.12%
    0.40%
    78,255
  • 2025/02/25
    19,782
    0
    -969
    18,813
    32.06%
    0.00%
    40,799
  • 2025/02/24
    41,804
    0
    -212
    41,592
    31.94%
    0.40%
    67,987
  • 2025/02/21
    21,172
    0
    -455
    20,717
    31.70%
    0.40%
    38,600
  • 2025/02/20
    18,990
    -100
    1,050
    19,940
    31.58%
    0.41%
    45,929
  • 2025/02/19
    15,390
    0
    -498
    14,892
    31.47%
    0.82%
    38,280
  • 2025/02/18
    25,444
    6
    -393
    25,057
    31.38%
    0.41%
    38,671
  • 2025/02/17
    12,731
    -3
    126
    12,854
    31.23%
    1.25%
    45,694
  • 2025/02/14
    15,868
    0
    -390
    15,478
    31.16%
    1.23%
    53,087
  • 2025/02/13
    17,030
    0
    -254
    16,776
    31.06%
    0.00%
    40,734
  • 2025/02/12
    -414
    49
    -334
    -699
    30.97%
    0.41%
    32,198
  • 2025/02/11
    5,156
    0
    -276
    4,880
    30.96%
    0.41%
    26,416
  • 2025/02/10
    -4,648
    0
    -553
    -5,201
    30.94%
    1.22%
    45,712
  • 2025/02/07
    2,046
    0
    -29
    2,017
    30.97%
    0.00%
    13,569
  • 2025/02/06
    9,977
    7
    196
    10,180
    30.96%
    0.00%
    25,493
  • 2025/02/05
    -1,806
    0
    792
    -1,014
    30.88%
    0.40%
    32,731
  • 2025/02/04
    -19,213
    0
    -936
    -20,149
    30.89%
    0.41%
    55,234
  • 2025/02/03
    30,764
    0
    -3,293
    27,472
    31.00%
    0.00%
    73,117
  • 2025/01/22
    23,027
    0
    675
    23,702
    30.81%
    0.41%
    55,749
  • 2025/01/21
    38,588
    0
    171
    38,759
    30.67%
    1.24%
    62,460
  • 2025/01/20
    38,026
    0
    160
    38,186
    30.45%
    0.41%
    64,863
  • 2025/01/17
    12,149
    0
    167
    12,316
    30.24%
    0.00%
    29,766
  • 2025/01/16
    35,611
    46
    1,414
    37,071
    30.16%
    0.84%
    61,947
  • 2025/01/15
    21,721
    45
    1,189
    22,955
    30.00%
    0.42%
    43,232
  • 2025/01/14
    9,503
    55
    -187
    9,371
    29.87%
    0.85%
    23,512
  • 2025/01/13
    7,077
    34
    -3,022
    4,089
    29.82%
    0.84%
    65,063
  • 2025/01/10
    -7,333
    0
    -1,976
    -9,309
    29.74%
    1.24%
    53,210
  • 2025/01/09
    16,891
    0
    -363
    16,528
    29.74%
    0.42%
    89,007
  • 2025/01/08
    3,017
    0
    322
    3,339
    29.64%
    0.00%
    36,583
  • 2025/01/07
    25,841
    0
    625
    26,466
    29.65%
    0.42%
    40,808
  • 2025/01/06
    19,020
    0
    802
    19,822
    29.49%
    0.42%
    55,814
  • 2025/01/03
    -19,425
    0
    380
    -19,045
    29.38%
    0.42%
    64,604
  • 2025/01/02
    14,032
    0
    -2,227
    11,805
    29.50%
    0.42%
    38,578
  • 2024/12/31
    -10,814
    8
    -759
    -11,565
    29.42%
    0.42%
    50,319
  • 2024/12/30
    3,465
    0
    -207
    3,258
    29.48%
    0.00%
    38,014
  • 2024/12/27
    6,932
    0
    -10
    6,922
    29.46%
    0.00%
    34,094
  • 2024/12/26
    8,248
    0
    -242
    8,006
    29.43%
    0.00%
    23,567
  • 2024/12/25
    15,054
    0
    666
    15,720
    29.39%
    0.00%
    29,950
  • 2024/12/24
    6,612
    -4
    689
    7,297
    29.30%
    0.00%
    21,537
  • 2024/12/23
    31,620
    0
    800
    32,420
    29.27%
    2.16%
    44,825
  • 2024/12/20
    -11,731
    463
    -269
    -11,537
    29.08%
    1.28%
    42,721
  • 2024/12/19
    -20,507
    25
    188
    -20,294
    29.22%
    1.26%
    43,769
  • 2024/12/18
    747
    0
    -10,270
    -9,523
    29.32%
    0.42%
    46,942
  • 2024/12/17
    1,881
    0
    104
    1,985
    29.30%
    0.00%
    29,938
  • 2024/12/16
    7,431
    0
    -111
    7,320
    29.28%
    0.00%
    21,106
  • 2024/12/13
    9,607
    1
    -840
    8,767
    29.24%
    0.42%
    33,466
  • 2024/12/12
    17,136
    0
    233
    17,369
    29.18%
    0.84%
    39,321
  • 2024/12/11
    13,448
    0
    -3,294
    10,154
    29.08%
    0.42%
    36,699
  • 2024/12/10
    3,580
    0
    -1,048
    2,532
    29.00%
    0.42%
    61,687
  • 2024/12/09
    17,729
    0
    -2,845
    14,884
    28.98%
    0.84%
    45,219
  • 2024/12/06
    15,190
    0
    -752
    14,438
    28.93%
    0.00%
    40,941
  • 2024/12/05
    16,567
    0
    -931
    15,636
    28.83%
    0.42%
    46,242
  • 2024/12/04
    23,088
    0
    -892
    22,196
    28.74%
    0.85%
    67,361
  • 2024/12/03
    19,007
    0
    820
    19,827
    28.59%
    1.29%
    36,461
  • 2024/12/02
    7,304
    0
    24
    7,328
    28.49%
    0.43%
    49,626
  • 2024/11/29
    -13,588
    -12
    -392
    -13,992
    28.45%
    1.28%
    41,439
  • 2024/11/28
    -1,491
    127
    -586
    -1,950
    28.52%
    0.43%
    33,706
  • 2024/11/27
    7,552
    2,128
    -438
    9,242
    28.53%
    0.84%
    39,428
  • 2024/11/26
    5,261
    5,239
    -771
    9,729
    28.49%
    0.85%
    42,066
  • 2024/11/25
    20,736
    7,524
    1,313
    29,572
    28.46%
    0.43%
    105,069
  • 2024/11/22
    3,086
    0
    1,104
    4,190
    28.34%
    0.43%
    53,500
  • 2024/11/21
    8,125
    19
    565
    8,709
    28.33%
    0.43%
    36,516
  • 2024/11/20
    10,639
    12
    -18,981
    -8,330
    28.29%
    0.00%
    80,554
  • 2024/11/19
    32,150
    -217
    1,086
    33,019
    28.21%
    1.31%
    51,595
  • 2024/11/18
    38,680
    40
    186
    38,907
    28.02%
    1.33%
    55,416
  • 2024/11/15
    20,262
    -177
    -577
    19,508
    27.80%
    0.89%
    40,225
  • 2024/11/14
    14,277
    11
    -3,222
    11,066
    27.69%
    0.44%
    58,327
  • 2024/11/13
    -1,779
    -7
    -3,503
    -5,289
    27.61%
    0.44%
    44,958
  • 2024/11/12
    -17,328
    0
    -2,385
    -19,713
    27.62%
    0.88%
    66,131
  • 2024/11/11
    5,589
    0
    -1,750
    3,839
    27.72%
    0.44%
    26,010
  • 2024/11/08
    13,321
    0
    -859
    12,462
    27.62%
    0.00%
    38,079
  • 2024/11/07
    12,791
    0
    -4,707
    8,084
    27.54%
    0.88%
    51,435
  • 2024/11/06
    14,042
    0
    -1,035
    13,007
    27.47%
    0.44%
    48,307
  • 2024/11/05
    36,603
    0
    -1,330
    35,273
    27.39%
    0.44%
    61,257
  • 2024/11/04
    25,190
    6
    -166
    25,030
    27.14%
    0.44%
    53,866
  • 2024/11/01
    2,872
    0
    -421
    2,451
    26.98%
    0.44%
    74,558
  • 2024/10/30
    20,662
    0
    -41
    20,621
    26.96%
    0.00%
    46,897
  • 2024/10/29
    -19,300
    9
    -542
    -19,833
    26.84%
    0.44%
    70,590
  • 2024/10/28
    11,672
    0
    947
    12,619
    26.96%
    0.44%
    37,078
  • 2024/10/25
    14,134
    0
    1,055
    15,189
    26.89%
    0.88%
    33,050
  • 2024/10/24
    8,881
    0
    -2,541
    6,340
    26.83%
    0.44%
    38,188
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台新金
    2887.TW
    15.75
    0.301.94%
    29,461
  • 凱基金
    2883.TW
    15.70
    0.402.61%
    30,191
  • 臺企銀
    2834.TW
    14.05
    0.151.08%
    8,963
  • 第一金
    2892.TW
    24.85
    0.200.81%
    19,132
  • 彰銀
    2801.TW
    17.70
    0.150.85%
    8,941
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。