Yahoo奇摩財經 
新光金
8.070.15(1.82%)
收盤 | 2024/04/19 14:30 更新53,995
-
連2漲→跌 (1.82%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:008.070.153,305
- 13:25:008.100.121
- 13:24:558.100.124
- 13:24:508.100.126
- 13:24:458.090.1310
- 13:24:408.090.1341
- 13:24:358.080.1432
- 13:24:308.090.1352
- 13:24:258.080.149
- 13:24:208.090.131
- 13:24:058.090.132
- 13:24:008.080.147
- 13:23:558.080.142
- 13:23:508.080.141
- 13:23:458.080.143
- 13:23:408.080.143
- 13:23:358.080.144
- 13:23:308.090.1310
- 13:23:258.080.1413
- 13:23:208.080.144
- 13:23:158.090.137
- 13:23:108.090.1322
- 13:23:058.090.132
- 13:23:008.090.133
- 13:22:558.080.142
- 13:22:508.090.1326
- 13:22:458.090.131
- 13:22:408.090.132
- 13:22:358.090.132
- 13:22:308.090.136
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 14:30成交價
成交張數
- 8.22356
- 8.21543
- 8.20952
- 8.19891
- 8.181,093
- 8.172,187
- 8.161,457
- 8.152,099
- 8.142,959
- 8.133,061
- 8.123,509
- 8.112,115
- 8.105,255
- 8.095,950
- 8.085,488
- 8.076,636
- 8.062,080
- 8.054,346
- 8.041,870
- 8.031,148
現價
開盤
