新光金

2888
金融業
11.650.05(0.43%)
收盤 | 2024/11/21 14:30 更新
36,516成交量
9.43 (13.50)本益比 (同業平均)
平→漲 (0.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16,091
    7,966
    8,125
    連6買 (124,133)
  • 投信
    19
    0
    19
    連2買 (31)
  • 自營商
    1,010
    445
    565
    賣→買 (565)
  • 三大法人
    17,120
    8,411
    8,709
    賣→買 (8,709)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    8,125
    19
    565
    8,709
    28.34%
    0.43%
    36,516
  • 2024/11/20
    10,639
    12
    -18,981
    -8,330
    28.29%
    0.00%
    80,554
  • 2024/11/19
    32,150
    -217
    1,086
    33,019
    28.21%
    1.31%
    51,595
  • 2024/11/18
    38,680
    40
    186
    38,907
    28.02%
    1.33%
    55,416
  • 2024/11/15
    20,262
    -177
    -577
    19,508
    27.80%
    0.89%
    40,225
  • 2024/11/14
    14,277
    11
    -3,222
    11,066
    27.69%
    0.44%
    58,327
  • 2024/11/13
    -1,779
    -7
    -3,503
    -5,289
    27.61%
    0.44%
    44,958
  • 2024/11/12
    -17,328
    0
    -2,385
    -19,713
    27.62%
    0.88%
    66,131
  • 2024/11/11
    5,589
    0
    -1,750
    3,839
    27.72%
    0.44%
    26,010
  • 2024/11/08
    13,321
    0
    -859
    12,462
    27.62%
    0.00%
    38,079
  • 2024/11/07
    12,791
    0
    -4,707
    8,084
    27.54%
    0.88%
    51,435
  • 2024/11/06
    14,042
    0
    -1,035
    13,007
    27.47%
    0.44%
    48,307
  • 2024/11/05
    36,603
    0
    -1,330
    35,273
    27.39%
    0.44%
    61,257
  • 2024/11/04
    25,190
    6
    -166
    25,030
    27.14%
    0.44%
    53,866
  • 2024/11/01
    2,872
    0
    -421
    2,451
    26.98%
    0.44%
    74,558
  • 2024/10/30
    20,662
    0
    -41
    20,621
    26.96%
    0.00%
    46,897
  • 2024/10/29
    -19,300
    9
    -542
    -19,833
    26.84%
    0.44%
    70,590
  • 2024/10/28
    11,672
    0
    947
    12,619
    26.96%
    0.44%
    37,078
  • 2024/10/25
    14,134
    0
    1,055
    15,189
    26.89%
    0.88%
    33,050
  • 2024/10/24
    8,881
    0
    -2,541
    6,340
    26.83%
    0.44%
    38,188
  • 2024/10/23
    21,803
    -11
    -3,474
    18,318
    26.78%
    0.44%
    56,105
  • 2024/10/22
    19,320
    0
    -2,675
    16,645
    26.67%
    1.30%
    74,642
  • 2024/10/21
    -15,041
    0
    -698
    -15,739
    26.54%
    0.86%
    71,565
  • 2024/10/18
    29,131
    -15
    -5,240
    23,876
    26.63%
    0.00%
    84,997
  • 2024/10/17
    39,775
    0
    374
    40,149
    26.46%
    1.75%
    79,377
  • 2024/10/16
    17,463
    0
    -25,312
    -7,849
    26.23%
    1.30%
    180,844
  • 2024/10/15
    58,212
    0
    -6,208
    52,004
    26.15%
    1.70%
    236,964
  • 2024/10/14
    23,825
    0
    -1,397
    22,428
    25.92%
    1.26%
    128,650
  • 2024/10/11
    50,667
    0
    -7,400
    43,267
    25.76%
    0.42%
    111,654
  • 2024/10/09
    15,435
    -103
    -89
    15,243
    25.47%
    1.24%
    205,370
  • 2024/10/08
    1,918
    10
    -1,512
    416
    25.38%
    0.41%
    186,772
  • 2024/10/07
    57,658
    0
    2,415
    60,073
    25.67%
    0.41%
    211,594
  • 2024/10/04
    29,697
    0
    -773
    28,924
    25.35%
    1.68%
    123,167
  • 2024/10/01
    48,028
    -70
    1,337
    49,295
    25.17%
    1.24%
    212,776
  • 2024/09/30
    39,404
    0
    2,983
    42,387
    24.93%
    0.42%
    135,165
  • 2024/09/27
    13,924
    -284
    977
    14,617
    24.70%
    0.00%
    100,152
  • 2024/09/26
    46,025
    0
    5,974
    51,999
    24.65%
    0.00%
    165,912
  • 2024/09/25
    89,702
    0
    11,233
    100,935
    24.46%
    0.42%
    178,448
  • 2024/09/24
    65,179
    2
    -485
    64,696
    23.99%
    0.84%
    206,177
  • 2024/09/23
    27,294
    1,084
    597
    28,975
    23.66%
    3.27%
    390,295
  • 2024/09/20
    92,171
    434
    -3,744
    88,860
    23.49%
    3.54%
    409,283
  • 2024/09/19
    153,106
    0
    -8,163
    144,943
    22.96%
    3.25%
    290,366
  • 2024/09/18
    82,029
    23
    -23,570
    58,482
    22.11%
    7.87%
    712,031
  • 2024/09/16
    19,301
    21
    -1,363
    17,959
    21.68%
    0.37%
    97,995
  • 2024/09/13
    51,489
    -9,000
    -2,852
    39,637
    21.63%
    0.75%
    146,911
  • 2024/09/12
    14,817
    0
    8,629
    23,446
    21.37%
    1.48%
    417,978
  • 2024/09/11
    91,488
    14
    22,733
    114,235
    21.42%
    3.85%
    500,031
  • 2024/09/10
    4,169
    0
    -802
    3,367
    20.90%
    0.76%
    121,412
  • 2024/09/09
    55,076
    0
    -3,291
    51,785
    20.98%
    1.16%
    244,698
  • 2024/09/06
    61,991
    83
    -10,092
    51,982
    20.56%
    0.00%
    218,169
  • 2024/09/05
    60,955
    233
    -23,318
    37,870
    20.19%
    1.17%
    380,962
  • 2024/09/04
    93,841
    1
    -2,310
    91,532
    19.83%
    1.16%
    349,741
  • 2024/09/03
    38,821
    20
    -3,058
    35,783
    19.07%
    0.00%
    244,392
  • 2024/09/02
    11,715
    0
    -2,740
    8,975
    18.94%
    0.39%
    139,293
  • 2024/08/30
    9,328
    68
    -1,735
    7,661
    18.88%
    0.77%
    149,609
  • 2024/08/29
    -1,847
    0
    -797
    -2,644
    18.98%
    0.00%
    184,455
  • 2024/08/28
    43,440
    0
    -7,521
    35,919
    18.96%
    0.78%
    319,375
  • 2024/08/27
    39,025
    1
    -17,668
    21,358
    18.66%
    0.77%
    534,476
  • 2024/08/26
    -58,626
    10
    -25,469
    -84,085
    18.33%
    4.42%
    1.528M
  • 2024/08/23
    159,862
    11
    22,217
    182,089
    18.44%
    0.00%
    1.265M
  • 2024/08/22
    0
    0
    0
    0
    17.49%
    0.00%
    0
  • 2024/08/21
    -93,702
    7,415
    14,168
    -72,118
    17.65%
    5.51%
    989,011
  • 2024/08/20
    30,357
    -22
    12,356
    42,690
    18.10%
    6.31%
    712,172
  • 2024/08/19
    -7,843
    -489
    8,599
    267
    17.91%
    2.30%
    270,594
  • 2024/08/16
    47,402
    -33
    4,157
    51,526
    17.94%
    0.93%
    185,526
  • 2024/08/15
    36,752
    9
    -1,296
    35,465
    17.66%
    0.47%
    85,482
  • 2024/08/14
    637
    0
    766
    1,403
    17.45%
    0.00%
    131,405
  • 2024/08/13
    7,578
    0
    -1,282
    6,297
    17.48%
    0.47%
    117,260
  • 2024/08/12
    7,803
    -5,784
    13,470
    15,489
    17.59%
    0.95%
    315,539
  • 2024/08/09
    30,305
    0
    -1,578
    28,727
    17.55%
    2.43%
    103,437
  • 2024/08/08
    -11,386
    0
    2,291
    -9,096
    17.38%
    1.44%
    69,462
  • 2024/08/07
    4,466
    69
    -1,793
    2,742
    17.48%
    2.45%
    87,139
  • 2024/08/06
    -27,317
    83
    96
    -27,138
    17.82%
    0.49%
    234,292
  • 2024/08/05
    -44,638
    5
    -2,259
    -46,892
    17.75%
    7.73%
    272,022
  • 2024/08/02
    -8,452
    0
    -748
    -9,200
    17.96%
    0.46%
    159,482
  • 2024/08/01
    -8,720
    19
    -1,498
    -10,199
    18.00%
    0.92%
    92,790
  • 2024/07/31
    13,237
    32
    128
    13,397
    18.04%
    0.93%
    89,554
  • 2024/07/30
    7,265
    -186
    -941
    6,138
    17.97%
    0.94%
    109,900
  • 2024/07/29
    -4,464
    36
    116
    -4,312
    17.92%
    0.47%
    136,994
  • 2024/07/26
    3,267
    -12
    -423
    2,833
    17.93%
    0.93%
    145,796
  • 2024/07/23
    -4,484
    2,110
    260
    -2,114
    17.87%
    2.86%
    151,300
  • 2024/07/22
    31,583
    27
    -6,463
    25,147
    17.90%
    3.23%
    229,047
  • 2024/07/19
    -13,252
    0
    -14,527
    -27,779
    17.69%
    3.56%
    219,538
  • 2024/07/18
    11,413
    322
    1,389
    13,124
    17.77%
    1.75%
    194,904
  • 2024/07/17
    -11,534
    0
    3,262
    -8,272
    17.70%
    0.00%
    128,998
  • 2024/07/16
    -5,989
    31
    -9,904
    -15,862
    17.80%
    2.55%
    286,685
  • 2024/07/15
    -76,238
    592
    2,435
    -73,211
    17.90%
    1.67%
    234,448
  • 2024/07/12
    66,705
    1,610
    3,277
    71,592
    18.58%
    1.27%
    313,788
  • 2024/07/11
    -52,305
    200
    -9,593
    -61,698
    18.14%
    0.42%
    363,621
  • 2024/07/10
    4,374
    5,200
    10,082
    19,656
    18.34%
    7.73%
    595,461
  • 2024/07/09
    -7,501
    0
    3,198
    -4,303
    18.30%
    7.84%
    522,998
  • 2024/07/08
    27,260
    0
    435
    27,695
    18.27%
    0.49%
    128,704
  • 2024/07/05
    -1,919
    0
    -6,186
    -8,105
    18.09%
    2.40%
    214,051
  • 2024/07/04
    -1
    0
    66
    65
    18.16%
    0.00%
    105,181
  • 2024/07/03
    70,740
    0
    4,104
    74,845
    18.18%
    2.97%
    178,827
  • 2024/07/02
    39,585
    24
    -1,725
    37,884
    17.71%
    1.41%
    197,134
  • 2024/07/01
    43,560
    0
    1,477
    45,037
    17.46%
    1.22%
    141,646
  • 2024/06/28
    48,741
    0
    4,177
    52,918
    17.17%
    2.29%
    117,435
  • 2024/06/27
    2,923
    18
    165
    3,105
    16.86%
    0.52%
    42,934
  • 2024/06/26
    -23,035
    9
    -414
    -23,439
    16.84%
    1.33%
    66,818
  • 2024/06/25
    7,497
    0
    -77
    7,420
    17.00%
    0.00%
    57,836
  • 2024/06/24
    -22,581
    1
    -1,898
    -24,478
    17.00%
    0.20%
    82,379
  • 2024/06/21
    63,866
    7,240
    4,613
    75,719
    17.17%
    1.76%
    227,357
  • 2024/06/20
    -16,282
    0
    727
    -15,555
    16.85%
    0.62%
    72,290
  • 2024/06/19
    29,760
    0
    1,232
    30,992
    16.91%
    0.62%
    123,610
  • 2024/06/18
    43,300
    0
    4,088
    47,388
    16.78%
    2.44%
    125,881
  • 2024/06/17
    -23,112
    0
    -8,456
    -31,568
    16.48%
    0.11%
    79,059
  • 2024/06/14
    905
    0
    2,528
    3,432
    16.61%
    1.62%
    59,356
  • 2024/06/13
    -15,500
    0
    636
    -14,863
    16.61%
    1.49%
    88,766
  • 2024/06/12
    -15,840
    0
    -1,508
    -17,348
    16.70%
    1.88%
    139,357
  • 2024/06/11
    -47,178
    0
    -3,586
    -50,763
    16.78%
    1.34%
    128,532
  • 2024/06/07
    62,967
    0
    5,010
    67,977
    17.10%
    3.73%
    236,059
  • 2024/06/06
    10,048
    -3
    1,260
    11,305
    16.68%
    1.08%
    69,533
  • 2024/06/05
    -21,408
    0
    -2,917
    -24,324
    16.62%
    0.75%
    85,454
  • 2024/06/04
    -96,700
    0
    -13,829
    -110,528
    16.75%
    5.75%
    224,488
  • 2024/06/03
    36,864
    0
    10,459
    47,323
    17.37%
    4.97%
    316,442
  • 2024/05/31
    131,731
    -1
    15,798
    147,528
    17.10%
    5.70%
    350,368
  • 2024/05/30
    -18,513
    5
    126
    -18,382
    16.25%
    0.56%
    50,576
  • 2024/05/29
    -20,348
    0
    9,394
    -10,954
    16.34%
    0.11%
    88,103
  • 2024/05/28
    23,190
    0
    1,451
    24,640
    16.44%
    2.39%
    47,535
  • 2024/05/27
    2,024
    0
    -45
    1,979
    16.28%
    0.11%
    22,270
  • 2024/05/24
    1,453
    0
    -390
    1,063
    16.28%
    0.34%
    24,802
  • 2024/05/23
    -11,201
    0
    -614
    -11,815
    16.25%
    1.56%
    42,353
  • 2024/05/22
    3,686
    0
    -130
    3,556
    16.31%
    0.34%
    25,982
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台新金
    2887.TW
    17.25
    0.100.58%
    27,573
  • 遠東銀
    2845.TW
    13.40
    0.000.00%
    3,151
  • 臺企銀
    2834.TW
    15.35
    0.100.66%
    35,762
  • 王道銀行
    2897.TW
    9.84
    0.010.10%
    1,481
  • 聯邦銀
    2838.TW
    15.35
    0.100.65%
    397
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。