新光金

2888
9.820.17(1.76%)
收盤 | 2024/06/21 14:30 更新
227,357成交量
32.17 (14.80)本益比 (同業平均)
跌→漲 (1.76%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    118,192
    54,327
    63,866
    賣→買 (63,866)
  • 投信
    7,240
    0
    7,240
    連9平→買 (7,240)
  • 自營商
    5,465
    852
    4,613
    連4買 (10,660)
  • 三大法人
    130,897
    55,178
    75,719
    賣→買 (75,719)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    63,866
    7,240
    4,613
    75,719
    17.17%
    1.76%
    227,357
  • 2024/06/20
    -16,282
    0
    727
    -15,555
    16.85%
    0.62%
    72,290
  • 2024/06/19
    29,760
    0
    1,232
    30,992
    16.91%
    0.62%
    123,610
  • 2024/06/18
    43,300
    0
    4,088
    47,388
    16.78%
    2.44%
    125,881
  • 2024/06/17
    -23,112
    0
    -8,456
    -31,568
    16.48%
    0.11%
    79,059
  • 2024/06/14
    905
    0
    2,528
    3,432
    16.61%
    1.62%
    59,356
  • 2024/06/13
    -15,500
    0
    636
    -14,863
    16.61%
    1.49%
    88,766
  • 2024/06/12
    -15,840
    0
    -1,508
    -17,348
    16.70%
    1.88%
    139,357
  • 2024/06/11
    -47,178
    0
    -3,586
    -50,763
    16.78%
    1.34%
    128,532
  • 2024/06/07
    62,967
    0
    5,010
    67,977
    17.10%
    3.73%
    236,059
  • 2024/06/06
    10,048
    -3
    1,260
    11,305
    16.68%
    1.08%
    69,533
  • 2024/06/05
    -21,408
    0
    -2,917
    -24,324
    16.62%
    0.75%
    85,454
  • 2024/06/04
    -96,700
    0
    -13,829
    -110,528
    16.75%
    5.75%
    224,488
  • 2024/06/03
    36,864
    0
    10,459
    47,323
    17.37%
    4.97%
    316,442
  • 2024/05/31
    131,731
    -1
    15,798
    147,528
    17.10%
    5.70%
    350,368
  • 2024/05/30
    -18,513
    5
    126
    -18,382
    16.25%
    0.56%
    50,576
  • 2024/05/29
    -20,348
    0
    9,394
    -10,954
    16.34%
    0.11%
    88,103
  • 2024/05/28
    23,190
    0
    1,451
    24,640
    16.44%
    2.39%
    47,535
  • 2024/05/27
    2,024
    0
    -45
    1,979
    16.28%
    0.11%
    22,270
  • 2024/05/24
    1,453
    0
    -390
    1,063
    16.28%
    0.34%
    24,802
  • 2024/05/23
    -11,201
    0
    -614
    -11,815
    16.25%
    1.56%
    42,353
  • 2024/05/22
    3,686
    0
    -130
    3,556
    16.31%
    0.34%
    25,982
  • 2024/05/21
    -20,048
    -4
    -426
    -20,477
    16.28%
    1.33%
    46,654
  • 2024/05/20
    12,717
    0
    261
    12,978
    16.39%
    0.11%
    35,137
  • 2024/05/17
    4,092
    0
    586
    4,679
    16.30%
    0.22%
    31,327
  • 2024/05/16
    18,056
    0
    192
    18,248
    16.26%
    0.22%
    50,622
  • 2024/05/15
    7,554
    0
    1,803
    9,357
    16.14%
    1.12%
    68,092
  • 2024/05/14
    -4,957
    0
    -34
    -4,991
    16.08%
    0.67%
    44,936
  • 2024/05/13
    -9,620
    0
    -1,640
    -11,260
    16.12%
    0.88%
    47,615
  • 2024/05/10
    28,241
    0
    731
    28,972
    16.17%
    2.37%
    91,121
  • 2024/05/09
    -13,245
    0
    -1,984
    -15,229
    15.99%
    0.78%
    116,833
  • 2024/05/08
    -451
    0
    1,117
    666
    16.08%
    1.02%
    63,425
  • 2024/05/07
    -15,022
    0
    -929
    -15,952
    16.07%
    1.23%
    62,503
  • 2024/05/06
    16,265
    0
    6,619
    22,884
    16.13%
    3.35%
    168,198
  • 2024/05/03
    3,699
    0
    144
    3,843
    16.03%
    0.00%
    79,877
  • 2024/05/02
    -11,150
    0
    501
    -10,648
    16.07%
    0.35%
    49,460
  • 2024/04/30
    -22,051
    0
    -2,093
    -24,144
    16.20%
    1.48%
    65,983
  • 2024/04/29
    52,222
    0
    4,129
    56,351
    16.62%
    4.91%
    148,636
  • 2024/04/26
    3,916
    0
    49
    3,965
    16.28%
    0.00%
    33,697
  • 2024/04/25
    -5,412
    0
    -125
    -5,537
    16.26%
    0.48%
    27,400
  • 2024/04/24
    17,002
    0
    1,166
    18,168
    16.29%
    0.24%
    50,431
  • 2024/04/23
    20,062
    0
    1,039
    21,101
    16.20%
    1.33%
    49,956
  • 2024/04/22
    26,305
    0
    1,472
    27,777
    16.05%
    2.35%
    43,669
  • 2024/04/19
    -10,111
    4
    -1,894
    -12,001
    15.88%
    1.82%
    53,995
  • 2024/04/18
    12,901
    0
    -128
    12,772
    15.94%
    1.23%
    33,535
  • 2024/04/17
    -5,684
    -4
    124
    -5,564
    15.88%
    0.87%
    24,144
  • 2024/04/16
    -23,492
    -4
    -542
    -24,037
    15.89%
    1.71%
    52,142
  • 2024/04/15
    -1,606
    0
    -78
    -1,684
    16.07%
    0.85%
    29,674
  • 2024/04/12
    -15,570
    0
    -834
    -16,405
    16.07%
    1.20%
    34,074
  • 2024/04/11
    -8,217
    0
    -299
    -8,516
    16.17%
    0.36%
    33,575
  • 2024/04/10
    2,664
    0
    854
    3,518
    16.22%
    2.82%
    100,891
  • 2024/04/09
    25,800
    0
    -137
    25,662
    16.21%
    1.62%
    41,075
  • 2024/04/08
    -3,916
    -21
    -3
    -3,939
    16.05%
    0.00%
    27,039
  • 2024/04/03
    -13,997
    0
    -10
    -14,007
    16.06%
    0.50%
    31,957
  • 2024/04/02
    -9,207
    0
    -275
    -9,482
    16.20%
    0.62%
    27,155
  • 2024/04/01
    6,137
    0
    134
    6,271
    16.24%
    0.62%
    22,122
  • 2024/03/29
    -2,007
    0
    -43
    -2,050
    16.19%
    0.12%
    17,923
  • 2024/03/28
    -30,147
    0
    186
    -29,960
    16.20%
    0.74%
    46,028
  • 2024/03/27
    -2,093
    0
    -24
    -2,117
    16.36%
    0.50%
    19,078
  • 2024/03/26
    528
    0
    132
    660
    16.36%
    0.00%
    21,464
  • 2024/03/25
    -1,717
    0
    -313
    -2,030
    16.43%
    0.62%
    19,589
  • 2024/03/22
    -11,819
    0
    -272
    -12,091
    16.51%
    0.49%
    30,380
  • 2024/03/21
    18,130
    0
    708
    18,838
    16.61%
    1.74%
    43,519
  • 2024/03/20
    -20,653
    0
    26
    -20,626
    16.47%
    1.11%
    60,796
  • 2024/03/19
    -10,414
    0
    -63
    -10,477
    16.57%
    1.58%
    63,864
  • 2024/03/18
    -2,369
    0
    -105
    -2,475
    16.60%
    1.55%
    36,472
  • 2024/03/15
    1,998
    35
    -60
    1,973
    16.63%
    0.48%
    51,178
  • 2024/03/14
    4,489
    -15
    106
    4,580
    16.59%
    1.32%
    43,974
  • 2024/03/13
    5,901
    0
    -222
    5,679
    16.56%
    0.00%
    30,755
  • 2024/03/12
    7,476
    0
    395
    7,871
    16.52%
    0.73%
    24,205
  • 2024/03/11
    1,531
    0
    167
    1,698
    16.47%
    0.86%
    35,847
  • 2024/03/08
    3,129
    0
    66
    3,195
    16.48%
    0.74%
    47,980
  • 2024/03/07
    -3,979
    0
    -126
    -4,105
    16.43%
    0.98%
    34,715
  • 2024/03/06
    5,896
    0
    -88
    5,808
    16.44%
    1.23%
    30,900
  • 2024/03/05
    -14,602
    0
    4
    -14,598
    16.39%
    0.98%
    49,337
  • 2024/03/04
    -8,954
    0
    122
    -8,832
    16.48%
    0.49%
    40,410
  • 2024/03/01
    -5,190
    5
    -76
    -5,261
    16.52%
    0.84%
    20,628
  • 2024/02/29
    -442
    1
    1,012
    571
    16.53%
    0.48%
    34,538
  • 2024/02/27
    -12,098
    0
    44
    -12,053
    16.53%
    0.72%
    36,690
  • 2024/02/26
    -9,439
    0
    731
    -8,708
    16.59%
    0.24%
    23,418
  • 2024/02/23
    -8,493
    -4
    -480
    -8,976
    16.65%
    0.95%
    25,817
  • 2024/02/22
    127
    0
    154
    281
    16.69%
    0.24%
    13,955
  • 2024/02/21
    394
    0
    -251
    143
    16.69%
    0.24%
    18,015
  • 2024/02/20
    -4,839
    0
    302
    -4,537
    16.70%
    0.71%
    24,952
  • 2024/02/19
    14,265
    0
    984
    15,249
    16.79%
    2.05%
    28,052
  • 2024/02/16
    -14,965
    0
    624
    -14,342
    16.70%
    0.36%
    43,158
  • 2024/02/15
    -9,361
    8
    106
    -9,247
    16.59%
    0.95%
    39,465
  • 2024/02/05
    -3,754
    0
    -243
    -3,997
    16.81%
    0.47%
    19,530
  • 2024/02/02
    724
    0
    -14
    709
    16.65%
    0.35%
    15,519
  • 2024/02/01
    7,356
    0
    -123
    7,233
    16.64%
    0.95%
    19,972
  • 2024/01/31
    -9,275
    0
    290
    -8,985
    16.58%
    1.41%
    27,060
  • 2024/01/30
    -6,775
    0
    -599
    -7,374
    16.65%
    1.50%
    30,595
  • 2024/01/29
    6,122
    0
    -282
    5,840
    16.70%
    0.35%
    23,857
  • 2024/01/26
    4,279
    0
    7
    4,286
    16.66%
    0.58%
    18,723
  • 2024/01/25
    4,235
    0
    -228
    4,008
    16.58%
    0.71%
    22,131
  • 2024/01/24
    -637
    0
    -55
    -692
    16.51%
    0.00%
    24,431
  • 2024/01/23
    -1,434
    0
    -117
    -1,551
    16.50%
    0.59%
    18,300
  • 2024/01/22
    5,605
    0
    -754
    4,851
    16.58%
    0.48%
    21,797
  • 2024/01/19
    -2,698
    0
    -288
    -2,987
    16.56%
    0.84%
    41,903
  • 2024/01/18
    -13,566
    0
    300
    -13,267
    16.55%
    1.18%
    51,599
  • 2024/01/17
    -36,450
    0
    922
    -35,529
    16.62%
    1.74%
    69,463
  • 2024/01/16
    -30,712
    -8
    -145
    -30,865
    16.81%
    1.71%
    54,499
  • 2024/01/15
    -21,463
    0
    -736
    -22,199
    16.98%
    1.91%
    63,489
  • 2024/01/12
    -3,457
    0
    1,184
    -2,273
    17.10%
    1.02%
    50,626
  • 2024/01/11
    14,186
    0
    507
    14,693
    17.11%
    1.26%
    32,014
  • 2024/01/10
    -4,730
    0
    187
    -4,543
    17.02%
    0.00%
    22,888
  • 2024/01/09
    -7,528
    0
    137
    -7,392
    17.05%
    1.02%
    22,582
  • 2024/01/08
    501
    0
    213
    714
    17.12%
    0.69%
    24,633
  • 2024/01/05
    3,202
    0
    3
    3,205
    17.14%
    0.46%
    12,896
  • 2024/01/04
    -1,314
    0
    30
    -1,284
    17.15%
    0.34%
    14,992
  • 2024/01/03
    -4,869
    -4
    -756
    -5,629
    17.22%
    1.13%
    32,113
  • 2024/01/02
    2,497
    0
    -350
    2,147
    17.23%
    0.11%
    13,865
  • 2023/12/29
    2,085
    0
    -984
    1,101
    17.19%
    0.34%
    20,259
  • 2023/12/28
    10,876
    0
    -556
    10,321
    17.20%
    0.11%
    27,826
  • 2023/12/27
    17,705
    0
    -838
    16,867
    17.14%
    1.14%
    30,751
  • 2023/12/26
    9,818
    0
    -198
    9,620
    17.03%
    0.92%
    27,604
  • 2023/12/25
    -1,697
    0
    -261
    -1,958
    16.95%
    0.00%
    13,198
  • 2023/12/22
    1,340
    0
    -279
    1,061
    16.96%
    0.11%
    17,053
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 開發金
    2883.TW
    15.60
    0.050.32%
    73,109
  • 三商壽
    2867.TW
    7.25
    0.050.69%
    15,698
  • 台新金
    2887.TW
    18.70
    0.100.54%
    28,342
  • 遠東銀
    2845.TW
    16.55
    0.402.48%
    11,660
  • 臺企銀
    2834.TW
    17.95
    0.050.28%
    25,429
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。