新光金

2888
金融業
11.250.05(0.45%)
收盤 | 2025/04/18 14:30 更新
16,032成交量
9.96 (12.36)本益比 (同業平均)
平→漲 (0.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11,345
    6,902
    4,443
    連2買 (6,899)
  • 投信
    26
    0
    26
    連3平→買 (26)
  • 自營商
    19
    216
    -197
    連5賣 (-9,363)
  • 三大法人
    11,390
    7,118
    4,272
    連2買 (6,117)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/18
    4,443
    26
    -197
    4,272
    33.82%
    0.45%
    16,032
  • 2025/04/17
    2,456
    0
    -611
    1,845
    33.79%
    0.00%
    48,625
  • 2025/04/16
    -16,990
    0
    -4,550
    -21,539
    33.76%
    2.18%
    62,274
  • 2025/04/15
    -2,888
    0
    -576
    -3,463
    33.86%
    4.09%
    64,485
  • 2025/04/14
    42,973
    -7
    -3,429
    39,537
    33.91%
    2.80%
    100,623
  • 2025/04/11
    -15,216
    10
    7,360
    -7,846
    33.66%
    2.28%
    118,371
  • 2025/04/10
    103,310
    0
    6,217
    109,527
    33.73%
    9.72%
    236,241
  • 2025/04/09
    19,554
    0
    3,371
    22,925
    33.12%
    7.59%
    249,453
  • 2025/04/08
    -12,097
    0
    -249
    -12,346
    33.00%
    4.00%
    145,898
  • 2025/04/07
    14,417
    0
    304
    14,721
    33.07%
    10.00%
    35,142
  • 2025/04/02
    1,586
    27
    4,588
    6,201
    33.05%
    0.40%
    57,971
  • 2025/04/01
    14,540
    50
    -66
    14,525
    33.04%
    2.87%
    157,681
  • 2025/03/31
    2,363
    15
    -1,357
    1,021
    32.96%
    2.40%
    76,296
  • 2025/03/28
    2,506
    0
    -693
    1,813
    32.88%
    1.19%
    45,239
  • 2025/03/27
    11,575
    15
    26
    11,616
    32.86%
    0.00%
    45,722
  • 2025/03/26
    14,127
    0
    308
    14,435
    32.79%
    0.40%
    32,277
  • 2025/03/25
    -2,838
    25
    -154
    -2,967
    32.69%
    0.00%
    22,385
  • 2025/03/24
    11,386
    30
    -55
    11,361
    32.70%
    0.00%
    38,393
  • 2025/03/21
    -5,067
    389
    360
    -4,318
    32.71%
    0.40%
    71,842
  • 2025/03/20
    5,669
    2
    1,143
    6,814
    32.74%
    0.40%
    28,381
  • 2025/03/19
    16,372
    0
    -5,788
    10,584
    32.75%
    0.40%
    47,243
  • 2025/03/18
    8,107
    82
    930
    9,119
    32.60%
    0.40%
    32,541
  • 2025/03/17
    12,540
    -474
    123
    12,189
    32.55%
    0.00%
    37,173
  • 2025/03/14
    21,455
    23
    211
    21,688
    32.46%
    0.00%
    35,997
  • 2025/03/13
    5,690
    0
    -259
    5,431
    32.35%
    0.00%
    24,069
  • 2025/03/12
    11,911
    48
    -504
    11,455
    32.32%
    0.00%
    33,142
  • 2025/03/11
    -10,688
    72
    -4,055
    -14,672
    32.31%
    0.40%
    60,626
  • 2025/03/10
    9,767
    0
    -929
    8,838
    32.36%
    0.40%
    30,174
  • 2025/03/07
    7,936
    10
    -228
    7,718
    32.30%
    0.40%
    25,281
  • 2025/03/06
    8,866
    50
    321
    9,237
    32.26%
    0.80%
    51,252
  • 2025/03/05
    7,307
    10
    -285
    7,032
    32.20%
    0.40%
    18,704
  • 2025/03/04
    -3,764
    156
    -779
    -4,387
    32.16%
    0.80%
    32,834
  • 2025/03/03
    16,196
    4
    9
    16,209
    32.18%
    0.40%
    42,574
  • 2025/02/27
    -7,061
    74
    -368
    -7,356
    32.09%
    0.40%
    193,966
  • 2025/02/26
    11,276
    0
    -436
    10,840
    32.12%
    0.40%
    78,255
  • 2025/02/25
    19,782
    0
    -969
    18,813
    32.06%
    0.00%
    40,799
  • 2025/02/24
    41,804
    0
    -212
    41,592
    31.94%
    0.40%
    67,987
  • 2025/02/21
    21,172
    0
    -455
    20,717
    31.70%
    0.40%
    38,600
  • 2025/02/20
    18,990
    -100
    1,050
    19,940
    31.58%
    0.41%
    45,929
  • 2025/02/19
    15,390
    0
    -498
    14,892
    31.47%
    0.82%
    38,280
  • 2025/02/18
    25,444
    6
    -393
    25,057
    31.38%
    0.41%
    38,671
  • 2025/02/17
    12,731
    -3
    126
    12,854
    31.23%
    1.25%
    45,694
  • 2025/02/14
    15,868
    0
    -390
    15,478
    31.16%
    1.23%
    53,087
  • 2025/02/13
    17,030
    0
    -254
    16,776
    31.06%
    0.00%
    40,734
  • 2025/02/12
    -414
    49
    -334
    -699
    30.97%
    0.41%
    32,198
  • 2025/02/11
    5,156
    0
    -276
    4,880
    30.96%
    0.41%
    26,416
  • 2025/02/10
    -4,648
    0
    -553
    -5,201
    30.94%
    1.22%
    45,712
  • 2025/02/07
    2,046
    0
    -29
    2,017
    30.97%
    0.00%
    13,569
  • 2025/02/06
    9,977
    7
    196
    10,180
    30.96%
    0.00%
    25,493
  • 2025/02/05
    -1,806
    0
    792
    -1,014
    30.88%
    0.40%
    32,731
  • 2025/02/04
    -19,213
    0
    -936
    -20,149
    30.89%
    0.41%
    55,234
  • 2025/02/03
    30,764
    0
    -3,293
    27,472
    31.00%
    0.00%
    73,117
  • 2025/01/22
    23,027
    0
    675
    23,702
    30.81%
    0.41%
    55,749
  • 2025/01/21
    38,588
    0
    171
    38,759
    30.67%
    1.24%
    62,460
  • 2025/01/20
    38,026
    0
    160
    38,186
    30.45%
    0.41%
    64,863
  • 2025/01/17
    12,149
    0
    167
    12,316
    30.24%
    0.00%
    29,766
  • 2025/01/16
    35,611
    46
    1,414
    37,071
    30.16%
    0.84%
    61,947
  • 2025/01/15
    21,721
    45
    1,189
    22,955
    30.00%
    0.42%
    43,232
  • 2025/01/14
    9,503
    55
    -187
    9,371
    29.87%
    0.85%
    23,512
  • 2025/01/13
    7,077
    34
    -3,022
    4,089
    29.82%
    0.84%
    65,063
  • 2025/01/10
    -7,333
    0
    -1,976
    -9,309
    29.74%
    1.24%
    53,210
  • 2025/01/09
    16,891
    0
    -363
    16,528
    29.74%
    0.42%
    89,007
  • 2025/01/08
    3,017
    0
    322
    3,339
    29.64%
    0.00%
    36,583
  • 2025/01/07
    25,841
    0
    625
    26,466
    29.65%
    0.42%
    40,808
  • 2025/01/06
    19,020
    0
    802
    19,822
    29.49%
    0.42%
    55,814
  • 2025/01/03
    -19,425
    0
    380
    -19,045
    29.38%
    0.42%
    64,604
  • 2025/01/02
    14,032
    0
    -2,227
    11,805
    29.50%
    0.42%
    38,578
  • 2024/12/31
    -10,814
    8
    -759
    -11,565
    29.42%
    0.42%
    50,319
  • 2024/12/30
    3,465
    0
    -207
    3,258
    29.48%
    0.00%
    38,014
  • 2024/12/27
    6,932
    0
    -10
    6,922
    29.46%
    0.00%
    34,094
  • 2024/12/26
    8,248
    0
    -242
    8,006
    29.43%
    0.00%
    23,567
  • 2024/12/25
    15,054
    0
    666
    15,720
    29.39%
    0.00%
    29,950
  • 2024/12/24
    6,612
    -4
    689
    7,297
    29.30%
    0.00%
    21,537
  • 2024/12/23
    31,620
    0
    800
    32,420
    29.27%
    2.16%
    44,825
  • 2024/12/20
    -11,731
    463
    -269
    -11,537
    29.08%
    1.28%
    42,721
  • 2024/12/19
    -20,507
    25
    188
    -20,294
    29.22%
    1.26%
    43,769
  • 2024/12/18
    747
    0
    -10,270
    -9,523
    29.32%
    0.42%
    46,942
  • 2024/12/17
    1,881
    0
    104
    1,985
    29.30%
    0.00%
    29,938
  • 2024/12/16
    7,431
    0
    -111
    7,320
    29.28%
    0.00%
    21,106
  • 2024/12/13
    9,607
    1
    -840
    8,767
    29.24%
    0.42%
    33,466
  • 2024/12/12
    17,136
    0
    233
    17,369
    29.18%
    0.84%
    39,321
  • 2024/12/11
    13,448
    0
    -3,294
    10,154
    29.08%
    0.42%
    36,699
  • 2024/12/10
    3,580
    0
    -1,048
    2,532
    29.00%
    0.42%
    61,687
  • 2024/12/09
    17,729
    0
    -2,845
    14,884
    28.98%
    0.84%
    45,219
  • 2024/12/06
    15,190
    0
    -752
    14,438
    28.93%
    0.00%
    40,941
  • 2024/12/05
    16,567
    0
    -931
    15,636
    28.83%
    0.42%
    46,242
  • 2024/12/04
    23,088
    0
    -892
    22,196
    28.74%
    0.85%
    67,361
  • 2024/12/03
    19,007
    0
    820
    19,827
    28.59%
    1.29%
    36,461
  • 2024/12/02
    7,304
    0
    24
    7,328
    28.49%
    0.43%
    49,626
  • 2024/11/29
    -13,588
    -12
    -392
    -13,992
    28.45%
    1.28%
    41,439
  • 2024/11/28
    -1,491
    127
    -586
    -1,950
    28.52%
    0.43%
    33,706
  • 2024/11/27
    7,552
    2,128
    -438
    9,242
    28.53%
    0.84%
    39,428
  • 2024/11/26
    5,261
    5,239
    -771
    9,729
    28.49%
    0.85%
    42,066
  • 2024/11/25
    20,736
    7,524
    1,313
    29,572
    28.46%
    0.43%
    105,069
  • 2024/11/22
    3,086
    0
    1,104
    4,190
    28.34%
    0.43%
    53,500
  • 2024/11/21
    8,125
    19
    565
    8,709
    28.33%
    0.43%
    36,516
  • 2024/11/20
    10,639
    12
    -18,981
    -8,330
    28.29%
    0.00%
    80,554
  • 2024/11/19
    32,150
    -217
    1,086
    33,019
    28.21%
    1.31%
    51,595
  • 2024/11/18
    38,680
    40
    186
    38,907
    28.02%
    1.33%
    55,416
  • 2024/11/15
    20,262
    -177
    -577
    19,508
    27.80%
    0.89%
    40,225
  • 2024/11/14
    14,277
    11
    -3,222
    11,066
    27.69%
    0.44%
    58,327
  • 2024/11/13
    -1,779
    -7
    -3,503
    -5,289
    27.61%
    0.44%
    44,958
  • 2024/11/12
    -17,328
    0
    -2,385
    -19,713
    27.62%
    0.88%
    66,131
  • 2024/11/11
    5,589
    0
    -1,750
    3,839
    27.72%
    0.44%
    26,010
  • 2024/11/08
    13,321
    0
    -859
    12,462
    27.62%
    0.00%
    38,079
  • 2024/11/07
    12,791
    0
    -4,707
    8,084
    27.54%
    0.88%
    51,435
  • 2024/11/06
    14,042
    0
    -1,035
    13,007
    27.47%
    0.44%
    48,307
  • 2024/11/05
    36,603
    0
    -1,330
    35,273
    27.39%
    0.44%
    61,257
  • 2024/11/04
    25,190
    6
    -166
    25,030
    27.14%
    0.44%
    53,866
  • 2024/11/01
    2,872
    0
    -421
    2,451
    26.98%
    0.44%
    74,558
  • 2024/10/30
    20,662
    0
    -41
    20,621
    26.96%
    0.00%
    46,897
  • 2024/10/29
    -19,300
    9
    -542
    -19,833
    26.84%
    0.44%
    70,590
  • 2024/10/28
    11,672
    0
    947
    12,619
    26.96%
    0.44%
    37,078
  • 2024/10/25
    14,134
    0
    1,055
    15,189
    26.89%
    0.88%
    33,050
  • 2024/10/24
    8,881
    0
    -2,541
    6,340
    26.83%
    0.44%
    38,188
  • 2024/10/23
    21,803
    -11
    -3,474
    18,318
    26.78%
    0.44%
    56,105
  • 2024/10/22
    19,320
    0
    -2,675
    16,645
    26.67%
    1.30%
    74,642
  • 2024/10/21
    -15,041
    0
    -698
    -15,739
    26.54%
    0.86%
    71,565
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台新金
    2887.TW
    15.70
    0.050.32%
    13,695
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。