Yahoo奇摩財經 
安泰銀
14.000.10(0.71%)
收盤 | 2024/11/14 13:30 更新161
19.05 (13.65)
平→跌 (0.71%)
成交彙整
資料時間：2024/11/14 13:30時間
成交價
漲跌
成交張數
- 13:30:0014.000.1022
- 13:24:4014.050.051
- 13:23:4514.050.052
- 13:23:3014.050.052
- 13:22:5514.050.053
- 13:22:2514.050.052
- 13:10:2014.050.052
- 13:09:0014.000.101
- 13:08:1014.050.051
- 12:20:0514.000.101
- 11:33:4014.050.0510
- 11:31:5514.000.102
- 10:49:3014.000.102
- 10:48:5514.000.104
- 10:36:5514.050.051
- 10:18:2014.000.106
- 10:06:0514.000.102
- 10:04:3014.000.102
- 10:04:2514.050.051
- 09:55:4014.050.051
- 09:55:3514.050.051
- 09:52:0014.050.051
- 09:50:3514.050.0511
- 09:46:0514.050.052
- 09:27:1014.000.102
- 09:25:1514.000.1065
- 09:17:1514.050.052
- 09:17:1014.050.052
- 09:00:0514.050.057
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/14 13:30成交價
成交張數
- 14.101
- 14.0598
- 14.0062
現價
開盤