安泰銀

2849

金融業

13.450.35(2.67%)

收盤 | 2025/06/16 13:30 更新

92成交量

18.45 (14.64)本益比 (同業平均)

連3跌→漲 (2.67%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
13
69
連3賣→買 (69)
投信
0
0
0
連86平 (0)
自營商
0
5
-5
連2賣 (-89)
三大法人
82
18
64
連3賣→買 (64)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
69
0
-5
64
58.89%
2.67%
92
2025/06/13
-85
0
-84
-169
58.89%
1.50%
231
2025/06/12
-33
0
2
-31
58.89%
0.37%
47
2025/06/11
-37
0
1
-36
58.89%
1.48%
61
2025/06/10
83
0
53
136
58.90%
2.26%
205
2025/06/09
124
0
0
124
58.89%
1.12%
252
2025/06/06
-1
0
0
-1
58.89%
0.74%
7
2025/06/05
6
0
0
6
58.89%
0.37%
13
2025/06/04
62
0
6
68
58.89%
1.51%
79
2025/06/03
-58
0
-10
-68
58.88%
0.38%
89
2025/06/02
-123
0
-24
-147
58.88%
4.00%
253
2025/05/29
9
0
-15
-6
58.89%
0.36%
64
2025/05/28
-29
0
0
-29
58.89%
0.36%
103
2025/05/27
21
0
-27
-6
58.89%
1.79%
49
2025/05/26
154
0
-46
108
58.89%
0.72%
187
2025/05/23
3
0
-3
0
58.88%
0.72%
18
2025/05/22
-1
0
0
-1
58.88%
1.08%
2
2025/05/21
103
0
1
104
58.88%
0.36%
114
2025/05/20
9
0
-3
6
58.88%
1.09%
26
2025/05/19
12
0
-4
8
58.88%
1.08%
24
2025/05/16
52
0
2
54
58.88%
1.46%
67
2025/05/15
-6
0
-1
-7
58.87%
1.44%
18
2025/05/14
41
0
73
114
58.87%
2.96%
173
2025/05/13
-19
0
-2
-21
58.87%
0.00%
95
2025/05/12
53
0
-12
41
58.87%
0.75%
82
2025/05/09
66
0
17
83
58.87%
1.90%
115
2025/05/08
17
0
-1
16
58.87%
0.75%
117
2025/05/07
13
0
-9
4
58.87%
0.38%
52
2025/05/06
92
0
-50
42
58.87%
0.76%
117
2025/05/05
41
0
14
55
58.86%
0.38%
199
2025/05/02
18
0
0
18
58.86%
0.77%
54
2025/04/30
-23
0
-6
-29
58.86%
1.14%
70
2025/04/29
25
0
-3
22
58.86%
0.76%
45
2025/04/28
-6
0
0
-6
58.86%
0.00%
29
2025/04/25
23
0
15
38
58.86%
0.77%
82
2025/04/24
-40
0
-5
-45
58.86%
0.76%
65
2025/04/23
41
0
-6
35
58.86%
1.95%
351
2025/04/22
45
0
-13
32
58.86%
1.53%
103
2025/04/21
-18
0
-3
-21
58.86%
0.38%
91
2025/04/18
-30
0
0
-30
58.86%
0.76%
58
2025/04/17
-2
0
10
8
58.86%
0.77%
40
2025/04/16
-113
0
0
-113
58.86%
2.62%
169
2025/04/15
77
0
-10
67
58.87%
0.75%
183
2025/04/14
-132
0
-36
-168
58.86%
0.38%
345
2025/04/11
181
0
-12
169
58.87%
0.38%
235
2025/04/10
59
0
0
59
58.86%
9.96%
242
2025/04/09
-173
0
-9
-182
58.86%
3.60%
381
2025/04/08
-33
0
-2
-35
58.87%
1.19%
560
2025/04/07
-103
0
0
-103
58.87%
9.96%
788
2025/04/02
-16
0
-6
-22
58.87%
0.35%
283
2025/04/01
16
0
0
16
58.87%
0.71%
225
2025/03/31
-73
0
-18
-91
58.87%
2.10%
324
2025/03/28
-78
0
-21
-99
58.88%
2.05%
282
2025/03/27
7
0
-14
-7
58.88%
2.67%
478
2025/03/26
60
0
-7
53
58.88%
4.17%
556
2025/03/25
6
0
0
6
58.88%
0.00%
55
2025/03/24
-4
0
2
-2
58.88%
0.35%
28
2025/03/21
-73
0
1
-72
58.88%
2.38%
86
2025/03/20
18
0
32
50
58.88%
0.00%
71
2025/03/19
-28
0
30
2
58.88%
0.68%
46
2025/03/18
1
0
0
1
58.88%
0.68%
33
2025/03/17
88
0
6
94
58.88%
1.03%
179
2025/03/14
66
0
-20
46
58.88%
1.04%
85
2025/03/13
-4
0
-4
-8
58.87%
0.35%
32
2025/03/12
-2
0
-2
-4
58.87%
0.70%
27
2025/03/11
-22
0
-24
-46
58.87%
1.38%
96
2025/03/10
-18
0
-16
-34
58.88%
0.35%
129
2025/03/07
-1
0
-5
-6
58.88%
0.00%
19
2025/03/06
-6
0
0
-6
58.88%
0.00%
39
2025/03/05
16
0
-12
4
58.88%
0.70%
46
2025/03/04
-20
0
-24
-44
58.88%
0.69%
91
2025/03/03
15
0
-14
1
58.88%
1.05%
81
2025/02/27
-14
0
5
-9
58.88%
0.35%
42
2025/02/26
-3
0
-1
-4
58.88%
0.71%
7
2025/02/25
-69
0
-25
-94
58.88%
1.40%
122
2025/02/24
-18
0
0
-18
58.88%
1.04%
27
2025/02/21
112
0
0
112
58.88%
2.12%
138
2025/02/20
-8
0
0
-8
58.88%
0.35%
22
2025/02/19
-8
0
4
-4
58.88%
0.00%
31
2025/02/18
12
0
5
17
58.88%
0.35%
22
2025/02/17
68
0
17
85
58.88%
0.35%
117
2025/02/14
-51
0
10
-41
58.87%
0.35%
83
2025/02/13
24
0
1
25
58.88%
1.07%
30
2025/02/12
-77
0
-25
-102
58.87%
0.71%
148
2025/02/11
-14
0
-10
-24
58.88%
1.05%
31
2025/02/10
-21
0
-69
-90
58.88%
0.00%
123
2025/02/07
-5
0
0
-5
58.88%
0.35%
14
2025/02/06
-3
0
0
-3
58.88%
0.00%
8
2025/02/05
81
0
-10
71
58.88%
1.43%
152
2025/02/04
-50
0
-11
-61
58.88%
0.00%
68
2025/02/03
-110
0
-12
-122
58.88%
0.71%
166
2025/01/22
35
0
0
35
58.88%
0.00%
52
2025/01/21
-13
0
0
-13
58.88%
0.35%
17
2025/01/20
11
0
0
11
58.88%
1.07%
45
2025/01/17
-12
0
1
-11
58.88%
0.36%
18
2025/01/16
13
0
61
74
58.88%
1.44%
100
2025/01/15
-37
0
11
-26
58.88%
0.36%
77
2025/01/14
-6
0
0
-6
58.88%
0.72%
15
2025/01/13
-134
0
-16
-150
58.88%
1.08%
262
2025/01/10
-62
0
-4
-66
58.89%
0.36%
97
2025/01/09
-9
0
-50
-59
58.89%
0.71%
107
2025/01/08
3
0
4
7
58.90%
0.71%
17
2025/01/07
-65
0
4
-61
58.90%
2.44%
118
2025/01/06
42
0
32
74
58.90%
2.14%
111
2025/01/03
16
0
-1
15
58.90%
1.44%
41
2025/01/02
-137
0
-88
-225
58.90%
1.42%
253
2024/12/31
-91
0
-22
-113
58.90%
2.09%
153
2024/12/30
8
0
0
8
58.91%
0.70%
75
2024/12/27
-1
0
0
-1
58.91%
0.00%
12
2024/12/26
2
0
-1
1
58.91%
0.70%
3
2024/12/25
27
0
6
33
58.91%
0.35%
58
2024/12/24
34
0
2
36
58.91%
1.06%
43
2024/12/23
52
0
24
76
58.90%
3.28%
137
2024/12/20
-226
0
-17
-243
58.90%
1.08%
299
2024/12/19
-227
0
-5
-232
58.91%
1.42%
313
2024/12/18
-121
0
-5
-126
58.92%
1.06%
146
2024/12/17
1
0
-1
0
58.93%
0.35%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國票金
2889.TW
13.50
0.151.10%
6,613
華票
2820.TW
15.35
0.000.00%
684
凱基金
2883.TW
16.50
0.201.23%
49,590
遠東銀
2845.TW
12.95
0.000.00%
6,176
彰銀
2801.TW
18.50
0.000.00%
38,876

金融業產業漲跌排行

安泰銀
2849.TW
13.45
0.352.67%
92
第一保
2852.TW
28.50
0.501.79%
556
聯邦銀
2838.TW
17.25
0.251.47%
1,106
凱基金
2883.TW
16.50
0.201.23%
49,374
元大金
2885.TW
33.70
0.401.20%
26,495

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。