安泰銀

2849

13.200.20(1.49%)

收盤 | 2025/12/16 14:30 更新

186成交量

19.14 (17.52)本益比 (同業平均)

連2平→跌 (1.49%)

連漲連跌

法人買賣變化

資料時間：2025/12/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
52
-46
買→賣 (-46)
投信
0
0
0
連87平 (0)
自營商
14
0
14
連12買 (224)
三大法人
20
52
-32
連11買→賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/15
-46
0
14
-32
58.85%
0.00%
74
2025/12/12
18
0
25
43
58.85%
0.00%
81
2025/12/11
-6
0
8
2
58.85%
0.37%
33
2025/12/10
-9
0
11
2
58.85%
0.37%
39
2025/12/09
0
0
3
3
58.85%
0.00%
5
2025/12/08
-5
0
19
14
58.85%
0.00%
23
2025/12/05
5
0
58
63
58.85%
0.75%
78
2025/12/04
0
0
2
2
58.85%
0.37%
11
2025/12/03
3
0
28
31
58.85%
0.38%
44
2025/12/02
2
0
13
15
58.85%
0.00%
23
2025/12/01
1
0
1
2
58.85%
0.75%
7
2025/11/28
8
0
42
50
58.85%
0.75%
87
2025/11/27
-8
0
0
-8
58.85%
0.00%
37
2025/11/26
31
0
8
39
58.85%
0.38%
42
2025/11/25
20
0
0
20
58.85%
0.00%
44
2025/11/24
32
0
29
61
58.85%
0.76%
97
2025/11/21
44
0
-1
43
58.85%
0.00%
78
2025/11/20
32
0
15
47
58.84%
0.77%
62
2025/11/19
24
0
9
33
58.84%
0.77%
75
2025/11/18
-26
0
-19
-45
58.84%
0.77%
110
2025/11/17
47
0
-14
33
58.84%
0.00%
117
2025/11/14
-13
0
-30
-43
58.84%
1.14%
121
2025/11/13
3
0
0
3
58.84%
0.76%
16
2025/11/12
9
0
-26
-17
58.84%
0.38%
44
2025/11/11
-5
0
-4
-9
58.84%
0.38%
57
2025/11/10
2
0
3
5
58.84%
0.00%
24
2025/11/07
-2
0
0
-2
58.84%
0.00%
9
2025/11/06
37
0
14
51
58.84%
0.76%
73
2025/11/05
-109
0
-7
-116
58.84%
0.00%
131
2025/11/04
-19
0
0
-19
58.84%
0.00%
24
2025/11/03
-6
0
0
-6
58.84%
0.76%
31
2025/10/31
3
0
7
10
58.84%
0.38%
41
2025/10/30
-55
0
28
-27
58.84%
0.76%
122
2025/10/29
-1
0
7
6
58.85%
0.75%
75
2025/10/28
-2
0
2
0
58.85%
0.00%
15
2025/10/27
35
0
40
75
58.85%
1.53%
157
2025/10/23
-10
0
-8
-18
58.85%
0.38%
32
2025/10/22
-5
0
0
-5
58.85%
0.38%
19
2025/10/21
-53
0
0
-53
58.85%
1.14%
67
2025/10/20
-27
0
29
2
58.85%
0.38%
55
2025/10/17
-7
0
5
-2
58.85%
0.38%
81
2025/10/16
-12
0
11
-1
58.85%
1.15%
37
2025/10/15
-82
0
0
-82
58.85%
0.76%
90
2025/10/14
-34
0
0
-34
58.86%
0.00%
70
2025/10/13
-17
0
7
-10
58.86%
0.75%
57
2025/10/09
2
0
0
2
58.86%
1.15%
42
2025/10/08
-49
0
2
-47
58.86%
0.38%
68
2025/10/07
-21
0
14
-7
58.86%
0.38%
42
2025/10/03
-15
0
0
-15
58.86%
0.38%
26
2025/10/02
-2
0
2
0
58.86%
0.38%
74
2025/10/01
-6
0
0
-6
58.86%
0.38%
22
2025/09/30
-2
0
11
9
58.86%
0.38%
37
2025/09/26
-106
0
0
-106
58.86%
0.00%
127
2025/09/25
-2
0
0
-2
58.87%
0.38%
28
2025/09/24
-3
0
8
5
58.87%
0.77%
27
2025/09/23
-99
0
-3
-102
58.87%
0.76%
124
2025/09/22
-2
0
8
6
58.87%
0.00%
15
2025/09/19
-28
0
0
-28
58.87%
0.00%
51
2025/09/18
-38
0
-1
-39
58.88%
0.00%
48
2025/09/17
-84
0
0
-84
58.88%
0.75%
124
2025/09/16
-30
0
0
-30
58.88%
0.38%
66
2025/09/15
-9
0
15
6
58.88%
0.37%
66
2025/09/12
-8
0
32
24
58.88%
0.38%
54
2025/09/11
12
0
-20
-8
58.88%
0.37%
63
2025/09/10
3
0
16
19
58.88%
0.75%
92
2025/09/09
10
0
3
13
58.88%
0.38%
27
2025/09/08
-1
0
0
-1
58.88%
0.38%
28
2025/09/05
-9
0
0
-9
58.88%
0.00%
20
2025/09/04
17
0
4
21
58.88%
0.00%
39
2025/09/03
-30
0
0
-30
58.88%
0.76%
58
2025/09/02
-3
0
0
-3
58.88%
0.00%
30
2025/09/01
-5
0
0
-5
58.88%
0.38%
37
2025/08/29
-2
0
0
-2
58.88%
0.38%
18
2025/08/28
-32
0
-34
-66
58.88%
0.38%
81
2025/08/27
-65
0
0
-65
58.89%
0.00%
85
2025/08/26
-30
0
0
-30
58.89%
0.75%
45
2025/08/25
-5
0
0
-5
58.89%
0.76%
20
2025/08/22
-123
0
-1
-124
58.89%
0.75%
152
2025/08/21
-64
0
0
-64
58.90%
0.38%
83
2025/08/20
-42
0
-4
-46
58.90%
0.75%
105
2025/08/19
-56
0
12
-44
58.90%
0.74%
94
2025/08/18
-11
0
4
-7
58.91%
0.37%
48
2025/08/15
-9
0
20
11
58.91%
0.37%
40
2025/08/14
3
0
0
3
58.91%
0.37%
55
2025/08/13
-3
0
2
-1
58.91%
0.74%
34
2025/08/12
7
0
0
7
58.91%
1.12%
34
2025/08/11
5
0
0
5
58.91%
0.38%
17
2025/08/08
-26
0
0
-26
58.91%
0.75%
73
2025/08/07
26
0
15
41
58.91%
0.37%
67
2025/08/06
-40
0
0
-40
58.91%
0.37%
48
2025/08/05
-4
0
-2
-6
58.91%
0.00%
62
2025/08/04
-4
0
-19
-23
58.91%
0.37%
51
2025/08/01
-43
0
-2
-45
58.91%
0.38%
55
2025/07/31
-49
0
6
-43
58.91%
0.37%
67
2025/07/30
41
0
12
53
58.91%
0.37%
88
2025/07/29
-55
0
0
-55
58.91%
1.47%
71
2025/07/28
-18
0
-1
-19
58.91%
0.37%
83
2025/07/25
-19
0
-5
-24
58.91%
0.73%
43
2025/07/24
-23
0
10
-13
58.92%
0.73%
33
2025/07/23
-9
0
25
16
58.92%
0.73%
45
2025/07/22
-2
0
2
0
58.92%
0.73%
35
2025/07/21
-1
0
-3
-4
58.92%
0.36%
34
2025/07/18
8
0
36
44
58.92%
1.47%
80
2025/07/17
-10
0
10
0
58.92%
0.37%
55
2025/07/16
-5
0
12
7
58.92%
0.37%
28
2025/07/15
59
0
12
71
58.92%
1.49%
157
2025/07/14
-65
0
0
-65
58.92%
0.36%
95
2025/07/11
2
0
-5
-3
58.92%
0.00%
24
2025/07/10
-15
0
-1
-16
58.92%
0.00%
32
2025/07/09
-6
0
0
-6
58.92%
0.72%
23
2025/07/08
10
0
25
35
58.92%
1.45%
76
2025/07/07
-3
0
4
1
58.92%
0.72%
13
2025/07/04
22
0
2
24
58.92%
0.00%
65
2025/07/03
-4
0
8
4
58.92%
0.73%
61
2025/07/02
45
0
-6
39
58.92%
1.43%
84
2025/07/01
154
0
128
282
58.92%
3.72%
391
2025/06/30
-2
0
0
-2
58.91%
0.74%
35
2025/06/27
123
0
-31
92
58.91%
0.73%
186
2025/06/26
182
0
-31
151
58.90%
2.25%
224
2025/06/25
88
0
2
90
58.89%
0.37%
118
2025/06/24
127
0
1
128
58.89%
3.47%
145
2025/06/23
-71
0
-3
-74
58.88%
2.26%
152
2025/06/20
13
0
-3
10
58.89%
1.15%
122
2025/06/19
-212
0
-4
-216
58.89%
2.96%
220
2025/06/18
71
0
-8
63
58.90%
0.75%
102
2025/06/17
49
0
-45
4
58.89%
0.37%
77
2025/06/16
69
0
-5
64
58.89%
2.67%
92

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

玉山金
2884.TW
32.95
0.050.15%
58,271
三商壽
2867.TW
7.86
0.050.64%
26,764
中信金
2891.TW
46.65
0.100.21%
87,621
台新新光金
2887.TW
20.05
0.703.62%
431,373
永豐金
2890.TW
28.05
0.301.08%
34,654

金融業產業漲跌排行

台新新光金
2887.TW
20.05
0.703.62%
430,983
國票金
2889.TW
16.45
0.301.86%
3,716
第一金
2892.TW
28.90
0.401.40%
58,707
永豐金
2890.TW
28.05
0.301.08%
34,641
元大金
2885.TW
38.80
0.401.04%
38,471

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。