安泰銀

2849

金融業

16.350.15(0.91%)

收盤 | 2022/01/21 13:30 更新

173成交量

12.87 (20.46)本益比 (同業平均)

連2跌 (1.51%)

連漲連跌

法人買賣變化

資料時間：2022/01/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
61
-43
連3買→賣 (-43)
投信
0
0
0
連5平 (0)
自營商
0
10
-10
平→賣 (-10)
三大法人
18
71
-53
連3買→賣 (-53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/21
-43
0
-10
-53
58.99%
0.91%
173
2022/01/20
68
0
0
68
58.99%
0.60%
122
2022/01/19
56
0
5
61
58.99%
0.00%
130
2022/01/18
34
0
0
34
58.99%
0.00%
92
2022/01/17
-15
0
-3
-18
58.99%
0.91%
208
2022/01/14
-31
-2
-6
-39
58.99%
0.90%
171
2022/01/13
-35
0
-6
-41
58.99%
0.91%
413
2022/01/12
23
0
1
24
58.99%
0.00%
100
2022/01/11
-18
0
0
-18
58.99%
0.00%
116
2022/01/10
43
0
1
44
58.99%
0.61%
183
2022/01/07
55
0
1
56
58.99%
0.00%
83
2022/01/06
9
0
-1
8
58.99%
0.00%
44
2022/01/05
-17
0
-21
-38
58.99%
0.00%
82
2022/01/04
67
0
3
70
58.99%
0.00%
191
2022/01/03
1
0
0
1
58.98%
0.00%
43
2021/12/30
17
0
0
17
58.98%
0.00%
55
2021/12/29
-145
0
0
-145
58.98%
0.30%
290
2021/12/28
90
0
0
90
58.99%
0.00%
129
2021/12/27
109
0
0
109
58.98%
0.61%
292
2021/12/24
14
0
1
15
58.98%
0.00%
82
2021/12/23
-3
0
1
-2
58.98%
0.00%
49
2021/12/22
-48
0
0
-48
58.98%
0.61%
186
2021/12/21
55
0
0
55
58.98%
0.61%
112
2021/12/20
-61
0
-41
-102
58.98%
0.00%
125
2021/12/17
-180
0
-2
-182
58.98%
0.61%
596
2021/12/16
-34
0
-3
-37
58.99%
0.00%
102
2021/12/15
-190
0
0
-190
58.99%
0.30%
199
2021/12/14
-76
0
-2
-78
59.00%
0.00%
119
2021/12/13
-19
0
-3
-22
59.01%
0.30%
184
2021/12/10
-12
0
0
-12
59.01%
0.30%
46
2021/12/09
-22
0
0
-22
59.01%
0.30%
88
2021/12/08
-15
0
-9
-24
59.41%
0.30%
96
2021/12/07
-74
0
-2
-76
59.01%
0.30%
171
2021/12/06
-113
0
-1
-114
59.01%
0.30%
331
2021/12/03
-77
0
-7
-84
59.02%
0.30%
316
2021/12/02
-90
0
-10
-100
59.02%
0.30%
337
2021/12/01
66
0
0
66
59.03%
0.60%
233
2021/11/30
-127
0
-19
-146
59.02%
0.90%
396
2021/11/29
29
0
2
31
59.03%
0.00%
342
2021/11/26
-72
0
-27
-99
59.03%
0.00%
170
2021/11/25
-13
0
0
-13
59.03%
0.60%
73
2021/11/24
31
0
0
31
59.03%
0.30%
150
2021/11/23
-21
0
0
-21
59.03%
0.30%
65
2021/11/22
-71
0
1
-70
59.03%
0.30%
224
2021/11/19
-135
0
0
-135
59.04%
0.00%
291
2021/11/18
-46
0
-44
-90
59.04%
0.00%
567
2021/11/17
-215
0
100
-115
59.05%
0.30%
506
2021/11/16
25
0
0
25
59.06%
0.30%
334
2021/11/15
0
0
0
0
59.06%
0.30%
109
2021/11/12
-12
0
0
-12
59.06%
0.30%
105
2021/11/11
1
0
0
1
59.06%
0.00%
67
2021/11/10
31
0
0
31
59.06%
0.00%
96
2021/11/09
37
-9
0
28
59.05%
0.00%
157
2021/11/08
-15
0
0
-15
59.05%
0.00%
91
2021/11/05
-6
0
0
-6
59.05%
0.00%
93
2021/11/04
19
0
11
30
59.05%
0.00%
53
2021/11/03
-10
0
-28
-38
59.05%
0.30%
225
2021/11/02
-17
0
12
-5
59.05%
0.00%
131
2021/11/01
30
0
0
30
59.05%
0.00%
125
2021/10/29
-39
0
-31
-70
59.05%
0.30%
226
2021/10/28
96
0
0
96
59.05%
0.60%
171
2021/10/27
9
0
0
9
59.05%
0.30%
284
2021/10/26
319
0
3
322
59.05%
0.60%
424
2021/10/25
96
0
-5
91
59.03%
0.60%
389
2021/10/22
8
0
52
60
59.03%
0.00%
467
2021/10/21
438
0
0
438
59.03%
0.60%
1,112
2021/10/20
401
0
0
401
59.01%
0.60%
495
2021/10/19
367
0
81
448
58.98%
0.30%
678
2021/10/18
208
8
3
219
58.97%
0.90%
808
2021/10/15
170
0
23
193
58.96%
2.35%
3,741
2021/10/14
0
0
0
0
58.95%
0.00%
0
2021/10/13
10
0
7
17
58.95%
0.58%
663
2021/10/12
-83
0
-9
-92
58.95%
4.27%
1,545
2021/10/08
-5
0
-21
-26
58.95%
0.92%
102
2021/10/07
310
0
50
360
58.95%
2.85%
445
2021/10/06
-78
0
-20
-98
58.93%
0.32%
116
2021/10/05
-42
0
0
-42
58.94%
0.63%
75
2021/10/04
-25
0
0
-25
58.94%
0.32%
51
2021/10/01
-237
0
-13
-250
58.94%
2.47%
311
2021/09/30
-33
0
-2
-35
58.95%
0.31%
80
2021/09/29
-79
0
-21
-100
58.95%
0.92%
157
2021/09/28
-12
0
0
-12
58.96%
1.24%
55
2021/09/27
97
0
40
137
58.96%
0.31%
231
2021/09/24
80
0
0
80
58.95%
1.57%
177
2021/09/23
26
0
-60
-34
58.95%
1.92%
276
2021/09/22
-242
0
-6
-248
58.95%
4.00%
641
2021/09/17
-12
0
-2
-14
58.96%
0.00%
79
2021/09/16
-29
0
4
-25
58.96%
0.31%
91
2021/09/15
21
0
0
21
58.96%
0.00%
117
2021/09/14
1
0
0
1
58.96%
0.61%
67
2021/09/13
-16
0
0
-16
58.96%
0.61%
51
2021/09/10
31
0
4
35
58.96%
2.18%
98
2021/09/09
-104
0
4
-100
58.96%
1.23%
163
2021/09/08
-96
0
0
-96
58.97%
2.69%
221
2021/09/07
7
0
-60
-53
58.97%
0.89%
221
2021/09/06
-35
0
116
81
58.97%
0.00%
597
2021/09/03
324
0
30
354
58.97%
4.98%
828
2021/09/02
-42
5
-8
-45
58.96%
0.62%
179
2021/09/01
67
0
-17
50
58.96%
0.94%
247
2021/08/31
-57
0
19
-38
58.95%
1.27%
315
2021/08/30
28
0
0
28
58.95%
2.60%
285
2021/08/27
38
0
19
57
58.95%
1.32%
116
2021/08/26
-235
0
-2
-237
58.95%
1.62%
249
2021/08/25
-13
0
0
-13
58.96%
0.00%
36
2021/08/24
17
0
0
17
58.96%
0.98%
57
2021/08/23
-100
0
-19
-119
58.96%
0.00%
292
2021/08/20
-54
0
0
-54
58.97%
0.00%
114
2021/08/19
-165
0
-11
-176
58.97%
1.29%
207
2021/08/18
19
0
-72
-53
58.98%
0.96%
151
2021/08/17
-1
0
12
11
58.98%
1.62%
455
2021/08/16
-67
0
-22
-89
58.98%
0.65%
137
2021/08/13
-38
0
-39
-77
58.98%
0.96%
87
2021/08/12
-3
0
5
2
58.98%
0.97%
47
2021/08/11
16
0
0
16
58.98%
0.65%
61
2021/08/10
-28
0
0
-28
58.98%
0.65%
121
2021/08/09
-53
0
0
-53
58.98%
0.32%
127
2021/08/06
-191
0
-2
-193
58.99%
1.58%
269
2021/08/05
-20
0
0
-20
59.00%
0.63%
36
2021/08/04
-90
0
58
-32
59.00%
0.00%
133
2021/08/03
-56
0
0
-56
59.00%
0.93%
162
2021/08/02
139
0
8
147
59.01%
1.20%
866
2021/07/30
-15
0
-10
-25
59.00%
0.00%
638
2021/07/29
-7
0
0
-7
59.00%
0.00%
75
2021/07/28
65
0
10
75
59.01%
0.61%
249
2021/07/27
54
0
10
64
59.01%
0.60%
229
2021/07/26
-92
0
0
-92
59.01%
0.60%
393
2021/07/23
27
0
15
42
59.01%
0.60%
167
2021/07/22
706
0
26
732
59.01%
4.35%
1,074

我的自選股

立即登入瀏覽你的投資組合。登入

金融業產業漲跌排行

富邦金乙特
2881B.TW
63.00
0.100.16%
16
中信金丙特
2891C.TW
61.80
0.000.00%
6
高雄銀甲特
2836A.TW
24.65
0.000.00%
16
國泰金乙特
2882B.TW
63.00
0.000.00%
32
富邦特
2881A.TW
63.30
0.000.00%
97

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。