Yahoo奇摩財經安泰銀
14.700.15(1.01%)
收盤 | 2022/08/17 13:30 更新153
11.88 (12.84)
連4漲→跌 (1.01%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資19112-93連3賣 (-98)
- 投信000連91平 (0)
- 自營商202賣→買 (2)
- 三大法人21112-91連3賣 (-96)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/08/17-9302-9158.90%1.01%153
- 2022/08/16-30-1-458.90%0.68%117
- 2022/08/15-201-158.90%1.03%101
- 2022/08/12100158.90%0.69%66
- 2022/08/11-101058.90%0.69%33
- 2022/08/10-350-77-11258.90%0.00%128
- 2022/08/09-208658.90%0.00%65
- 2022/08/08-70-16-2358.90%0.00%42
- 2022/08/05180-11758.90%1.41%49
- 2022/08/04-430-48-9158.90%1.05%108
- 2022/08/03-70-5-1258.90%0.35%29
- 2022/08/02-210-1-2258.90%0.00%31
- 2022/08/01-701-658.90%0.70%21
- 2022/07/29-1304-958.90%1.04%93
- 2022/07/28302558.91%0.34%67
- 2022/07/2711061758.91%0.00%67
- 2022/07/26002258.90%0.34%31
- 2022/07/25600658.90%0.34%58
- 2022/07/22-130-12-2558.90%0.00%53
- 2022/07/21-110-3-1458.91%0.69%23
- 2022/07/20-1420-11-15358.91%0.35%264
- 2022/07/1915011658.91%0.70%106
- 2022/07/18-603-358.91%1.68%147
- 2022/07/15-870-7-9458.91%0.00%165
- 2022/07/14-5402-5258.92%1.00%90
- 2022/07/13-5703-5458.92%0.67%135
- 2022/07/12-910-10-10158.93%2.30%175
- 2022/07/11-280-10-3858.93%0.97%52
- 2022/07/08-510-1-5258.93%0.65%58
- 2022/07/07150-11458.94%0.65%89
- 2022/07/06-3401-3358.94%1.60%79
- 2022/07/0550859058.94%1.29%118
- 2022/07/04-10636258.94%0.32%139
- 2022/07/0125010813358.94%1.28%185
- 2022/06/30-9201-9158.94%1.58%180
- 2022/06/29-4509-3658.94%0.63%144
- 2022/06/2811081958.94%1.56%169
- 2022/06/27105011421958.94%1.59%234
- 2022/06/2486012621258.94%0.96%271
- 2022/06/2315012313858.93%1.30%183
- 2022/06/2212001258.92%1.60%98
- 2022/06/2124306931258.92%3.30%360
- 2022/06/2019082758.91%0.33%124
- 2022/06/1726032958.91%0.33%82
- 2022/06/16-3500-3558.91%0.97%142
- 2022/06/1532003258.91%1.99%164
- 2022/06/14-700-15-8558.91%0.33%117
- 2022/06/13-2600-5-26558.91%1.62%356
- 2022/06/10-68015-5358.92%0.65%73
- 2022/06/09-2300-2358.92%0.64%45
- 2022/06/08-1200-1258.92%0.32%85
- 2022/06/07-8300-8358.93%0.96%117
- 2022/06/06-800-858.93%0.32%91
- 2022/06/02-800-858.93%0.32%55
- 2022/06/01-200-258.93%0.00%14
- 2022/05/31-400-458.93%0.94%8
- 2022/05/3010401211658.93%0.31%258
- 2022/05/27700128258.93%1.92%178
- 2022/05/2661006158.92%0.32%98
- 2022/05/2524042858.92%0.97%50
- 2022/05/24-1300-1358.92%0.00%38
- 2022/05/23-200-258.92%0.32%34
- 2022/05/2021002158.92%0.65%92
- 2022/05/19-6300-6358.92%1.92%152
- 2022/05/18-1200-1258.92%0.64%180
- 2022/05/171030811158.92%1.97%243
- 2022/05/16-2300-2358.92%0.33%209
- 2022/05/1369006958.92%0.99%130
- 2022/05/1221002158.91%0.33%87
- 2022/05/11-660-3-6958.91%0.00%232
- 2022/05/1023002358.92%0.33%74
- 2022/05/09-880-2-9058.91%1.30%126
- 2022/05/06-4100-4158.92%1.29%128
- 2022/05/05-100-158.92%0.65%20
- 2022/05/04-1200-1258.92%0.64%40
- 2022/05/03-1900-1958.92%0.64%75
- 2022/04/29500558.92%1.62%90
- 2022/04/28-19800-19858.92%1.28%231
- 2022/04/27000058.93%1.58%102
- 2022/04/26-900-958.93%1.60%41
- 2022/04/25-740-31-10558.93%1.89%153
- 2022/04/22-180-14-3258.94%0.31%49
- 2022/04/2131003158.94%0.00%70
- 2022/04/20107858.94%0.31%79
- 2022/04/19-806-258.93%0.32%52
- 2022/04/18-380-5-4358.93%1.55%150
- 2022/04/15-3400-3458.94%0.62%81
- 2022/04/14270-81958.94%0.31%79
- 2022/04/1332003258.94%0.31%140
- 2022/04/12900958.93%0.31%72
- 2022/04/11-1680-28-19658.93%0.92%284
- 2022/04/08-200-6-2658.94%0.62%104
- 2022/04/07-1110-25-13658.94%0.92%468
- 2022/04/06-2600-2658.95%0.31%228
- 2022/04/01-6400-6458.95%0.31%141
- 2022/03/3126002658.95%0.62%279
- 2022/03/3030003058.95%1.88%147
- 2022/03/29200258.95%0.63%32
- 2022/03/28-6400-6458.95%1.25%91
- 2022/03/25-400-3-4358.95%0.93%64
- 2022/03/24-2300-2358.95%0.31%145
- 2022/03/2311001158.95%0.93%178
- 2022/03/22-500-558.95%0.00%77
- 2022/03/21190-61358.95%0.94%207
- 2022/03/18280-42458.95%0.63%175
- 2022/03/171680016858.95%3.26%265
- 2022/03/16-5600-5658.94%0.00%111
- 2022/03/15-130-4-1758.95%0.00%123
- 2022/03/14-2500-2558.95%0.33%95
- 2022/03/11-200-258.95%0.00%13
- 2022/03/10-2100-2158.95%0.66%120
- 2022/03/09-1200-7-12758.95%0.33%174
- 2022/03/08-400-13-5358.95%0.97%116
- 2022/03/07-3890-17-40658.96%3.45%559
- 2022/03/04-620-12-7458.97%0.62%115
- 2022/03/03-2200-2258.98%0.00%54
- 2022/03/0232003258.98%0.00%73
- 2022/03/0181038458.98%1.26%143
- 2022/02/25140-5958.97%0.63%58
- 2022/02/24-1180-30-14858.97%0.94%283
- 2022/02/23-300-358.98%0.00%107
- 2022/02/22-1260-40-16658.98%1.55%202
- 2022/02/21-16-3-2-2158.99%0.62%97
- 2022/02/18140-41058.99%0.00%65