臺企銀

2834

金融業

14.050.15(1.08%)

收盤 | 2025/04/23 14:30 更新

8,963成交量

11.30 (12.24)本益比 (同業平均)

連2跌→漲 (1.08%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,634
3,521
113
賣→買 (113)
投信
0
0
0
連2平 (0)
自營商
79
287
-208
買→賣 (-208)
三大法人
3,713
3,808
-95
連2賣 (-1,600)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
113
0
-208
-95
15.70%
1.08%
8,963
2025/04/22
-1,544
0
39
-1,505
15.70%
0.71%
9,370
2025/04/21
1,056
4
-113
947
15.72%
0.71%
7,751
2025/04/18
-826
-749
28
-1,546
15.71%
0.71%
7,881
2025/04/17
1,071
-45
-202
824
15.72%
0.36%
14,319
2025/04/16
-4,457
0
-307
-4,764
15.77%
1.06%
12,653
2025/04/15
137
-414
-154
-431
15.82%
0.71%
10,062
2025/04/14
1,216
-734
-537
-55
15.82%
0.36%
16,524
2025/04/11
-1,277
199
-142
-1,220
15.80%
1.41%
20,774
2025/04/10
-3,701
151
187
-3,363
15.82%
9.27%
44,315
2025/04/09
-15,433
-31
-187
-15,650
15.85%
6.16%
50,130
2025/04/08
1,642
-16
-211
1,415
16.02%
4.94%
59,710
2025/04/07
577
0
-16
561
16.00%
9.93%
25,071
2025/04/02
6,598
-18,478
-131
-12,012
16.00%
1.02%
27,511
2025/04/01
-4,802
53
-196
-4,945
15.92%
1.03%
10,794
2025/03/31
-11,074
26
-534
-11,582
15.95%
2.34%
28,822
2025/03/28
-9,669
174
-230
-9,725
16.07%
0.99%
19,140
2025/03/27
-5,461
51
57
-5,353
16.17%
0.33%
10,781
2025/03/26
1,492
3
261
1,756
16.24%
0.66%
10,510
2025/03/25
-4,803
-3,521
36
-8,288
16.21%
0.33%
14,765
2025/03/24
-2,193
-1,947
-18
-4,158
16.26%
0.00%
11,117
2025/03/21
-7,832
-2,818
-73
-10,723
16.31%
0.98%
20,883
2025/03/20
-3,972
2
318
-3,653
16.40%
0.97%
25,319
2025/03/19
-3,632
38
681
-2,913
16.41%
0.65%
13,990
2025/03/18
-3,077
5,821
117
2,861
16.43%
1.31%
16,391
2025/03/17
-2,581
4,006
90
1,515
16.45%
0.66%
13,438
2025/03/14
-2,238
0
119
-2,119
16.46%
0.00%
9,167
2025/03/13
-558
0
-192
-750
16.48%
0.66%
9,765
2025/03/12
-4,759
-13
-140
-4,912
16.50%
0.33%
11,464
2025/03/11
-4,845
-15
-893
-5,753
16.51%
1.30%
18,080
2025/03/10
-2,714
-241
-371
-3,326
16.54%
1.29%
28,741
2025/03/07
-1,750
-54
-58
-1,861
16.56%
0.00%
13,293
2025/03/06
-3,126
-13
126
-3,013
16.57%
0.00%
19,236
2025/03/05
-899
-20
-95
-1,013
16.59%
0.65%
15,508
2025/03/04
-6,501
591
-218
-6,128
16.60%
1.28%
19,627
2025/03/03
3,237
640
-37
3,840
16.65%
0.00%
28,466
2025/02/27
-614
6
132
-476
16.60%
0.64%
18,886
2025/02/26
-1,392
-92
107
-1,376
16.60%
0.32%
9,025
2025/02/25
-2,924
-6
-222
-3,153
16.60%
0.00%
9,969
2025/02/24
-8,155
0
60
-8,095
16.62%
1.27%
13,315
2025/02/21
8,092
0
26
8,119
16.70%
2.95%
27,198
2025/02/20
-3,344
-123
128
-3,339
16.61%
0.97%
14,898
2025/02/19
-905
-15
-16
-936
16.66%
0.33%
14,359
2025/02/18
386
-6
78
458
16.68%
0.33%
7,916
2025/02/17
5,089
-13
209
5,284
16.67%
1.32%
16,364
2025/02/14
-2,553
-39
-38
-2,630
16.61%
0.66%
6,909
2025/02/13
-899
3
124
-772
16.66%
0.33%
19,204
2025/02/12
6,089
7
39
6,135
16.66%
1.33%
25,573
2025/02/11
-756
43
-23
-736
16.58%
0.33%
9,262
2025/02/10
-2,463
-737
-347
-3,547
16.59%
0.00%
18,673
2025/02/07
-3,236
0
20
-3,217
16.60%
0.66%
7,680
2025/02/06
-89
5
-44
-128
16.64%
0.33%
3,943
2025/02/05
-596
4
136
-455
16.65%
0.33%
6,094
2025/02/04
-4,061
-16
-191
-4,269
16.67%
0.33%
11,262
2025/02/03
283
664
-398
549
16.70%
0.00%
16,107
2025/01/22
1,676
0
235
1,911
16.67%
0.67%
7,678
2025/01/21
1,303
25
22
1,350
16.65%
0.34%
4,658
2025/01/20
-1,226
0
30
-1,195
16.64%
0.68%
6,148
2025/01/17
-1,257
138
-45
-1,164
16.64%
0.34%
5,444
2025/01/16
724
-292
613
1,045
16.67%
0.68%
6,399
2025/01/15
464
164
173
801
16.69%
0.00%
8,328
2025/01/14
-1,594
167
-134
-1,561
16.68%
0.34%
9,063
2025/01/13
-6,263
80
-408
-6,590
16.71%
0.68%
14,023
2025/01/10
-8,044
140
-234
-8,139
16.76%
0.67%
12,499
2025/01/09
-2,373
-1,053
-229
-3,655
16.83%
1.32%
12,440
2025/01/08
1,522
204
-39
1,687
16.85%
0.33%
7,593
2025/01/07
-2,105
103
37
-1,965
16.83%
0.66%
6,764
2025/01/06
10,448
278
499
11,225
16.85%
2.02%
15,786
2025/01/03
434
-519
230
145
16.73%
0.00%
4,894
2025/01/02
507
-90
-1,330
-914
16.74%
0.00%
9,795
2024/12/31
-1,779
-486
-8
-2,274
16.72%
0.67%
8,101
2024/12/30
947
8
-14
942
16.73%
0.67%
4,377
2024/12/27
-600
0
10
-590
16.73%
0.34%
4,230
2024/12/26
-232
49
-15
-198
16.74%
0.34%
3,382
2024/12/25
-2,037
0
333
-1,703
16.79%
0.34%
6,568
2024/12/24
592
0
118
710
16.80%
0.34%
5,230
2024/12/23
-1,155
0
244
-911
16.79%
1.02%
10,019
2024/12/20
-10,321
580
-241
-9,982
16.79%
1.01%
15,718
2024/12/19
-8,606
511
-128
-8,223
16.90%
0.67%
18,101
2024/12/18
-1,123
267
-67
-924
16.96%
0.67%
8,735
2024/12/17
-21,764
0
186
-21,578
16.97%
1.33%
32,010
2024/12/16
672
-17
20
675
17.20%
0.00%
8,585
2024/12/13
-3,283
-17
-292
-3,592
17.18%
0.99%
7,350
2024/12/12
-698
0
-47
-745
17.20%
0.33%
6,767
2024/12/11
-1,188
241
-418
-1,366
17.21%
0.00%
8,445
2024/12/10
282
-1,040
-44
-803
17.22%
0.33%
11,226
2024/12/09
-1,595
-695
-22
-2,312
17.25%
0.00%
10,525
2024/12/06
-2,115
-370
-17
-2,502
17.27%
0.33%
8,892
2024/12/05
-1,093
-19
1
-1,111
17.28%
0.33%
6,940
2024/12/04
-3,145
-1,250
17
-4,377
17.29%
1.32%
9,569
2024/12/03
1,510
0
124
1,634
17.32%
1.67%
11,346
2024/12/02
-1,268
9
13
-1,246
17.30%
1.01%
11,858
2024/11/29
-8,499
-5
-136
-8,640
17.30%
1.00%
14,372
2024/11/28
-4,032
23
-70
-4,079
17.39%
0.33%
9,520
2024/11/27
-5,792
-43
-150
-5,985
17.49%
0.99%
13,683
2024/11/26
-4,311
3
-217
-4,525
17.53%
0.66%
10,944
2024/11/25
-6,896
-22
684
-6,234
17.55%
0.97%
24,594
2024/11/22
-17,189
13,626
392
-3,171
17.58%
0.33%
26,309
2024/11/21
-20,251
16,183
-256
-4,324
17.75%
0.66%
35,762
2024/11/20
-25,299
15,995
633
-8,671
17.96%
1.93%
42,530
2024/11/19
-6,513
18,168
775
12,430
18.24%
3.67%
44,869
2024/11/18
-7,941
11,364
254
3,677
18.31%
1.01%
20,324
2024/11/15
-316
-172
247
-241
18.39%
0.68%
10,625
2024/11/14
24
5
-561
-532
18.40%
0.34%
11,858
2024/11/13
-12,729
17
-616
-13,328
18.39%
1.67%
30,977
2024/11/12
-6,770
-16
-732
-7,518
18.52%
0.99%
25,866
2024/11/11
-7,870
0
33
-7,837
18.59%
1.63%
21,178
2024/11/08
-3,915
3
-11
-3,923
18.67%
0.32%
7,989
2024/11/07
-580
0
-3
-582
18.71%
0.65%
6,843
2024/11/06
-2,712
0
-11
-2,723
18.72%
0.00%
7,433
2024/11/05
-5,666
-46
-71
-5,783
18.75%
0.65%
10,943
2024/11/04
-1,266
8
-33
-1,291
18.81%
0.00%
4,922
2024/11/01
-4,209
4
-231
-4,436
18.83%
0.65%
14,821
2024/10/30
565
4
75
644
18.86%
0.32%
6,670
2024/10/29
-4,971
20
-465
-5,416
18.86%
0.96%
10,875
2024/10/28
515
0
312
827
18.90%
0.32%
4,654
2024/10/25
1,497
0
-67
1,430
18.90%
0.32%
5,914
2024/10/24
981
1
-362
620
18.89%
0.32%
6,745

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

遠東銀
2845.TW
12.50
0.151.21%
5,577
彰銀
2801.TW
17.70
0.150.85%
8,941
高雄銀
2836.TW
11.60
0.151.31%
874
凱基金
2883.TW
15.70
0.402.61%
30,191
台中銀
2812.TW
18.90
0.201.07%
4,024

金融業產業漲跌排行

群益證
6005.TW
26.65
0.853.29%
9,840
凱基金
2883.TW
15.70
0.402.61%
30,135
富邦金
2881.TW
79.30
2.002.59%
15,015
三商壽
2867.TW
5.53
0.132.41%
3,773
玉山金
2884.TW
27.80
0.602.21%
15,623

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。