華票

2820
14.750.30(1.99%)
收盤 | 2022/09/27 14:30 更新
1,965成交量
13.81 (13.47)本益比 (同業平均)
連6跌 (5.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    252
    870
    -618
    連6賣 (-3,026)
  • 投信
    5
    0
    5
    連4平→買 (5)
  • 自營商
    9
    10
    -1
    連4賣 (-96)
  • 三大法人
    266
    880
    -614
    連6賣 (-3,102)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/27
    -618
    5
    -1
    -614
    6.91%
    1.99%
    1,965
  • 2022/09/26
    -368
    0
    -10
    -379
    6.94%
    1.63%
    1,168
  • 2022/09/23
    -451
    0
    -31
    -482
    6.97%
    0.65%
    1,022
  • 2022/09/22
    -441
    0
    -54
    -495
    6.97%
    0.65%
    994
  • 2022/09/21
    -439
    0
    0
    -439
    6.99%
    0.32%
    988
  • 2022/09/20
    -709
    5
    11
    -693
    7.11%
    0.32%
    1,498
  • 2022/09/19
    177
    5
    4
    186
    7.19%
    0.32%
    2,402
  • 2022/09/16
    -3,068
    0
    38
    -3,030
    7.16%
    3.72%
    12,176
  • 2022/09/15
    -54
    0
    -25
    -79
    7.19%
    0.31%
    1,261
  • 2022/09/14
    -605
    0
    -204
    -809
    7.20%
    1.22%
    1,614
  • 2022/09/13
    -3
    2
    -63
    -64
    7.25%
    1.20%
    1,080
  • 2022/09/12
    581
    0
    -48
    533
    7.16%
    1.22%
    1,058
  • 2022/09/08
    383
    0
    -62
    321
    7.11%
    0.61%
    955
  • 2022/09/07
    -1
    0
    -181
    -182
    7.08%
    1.51%
    968
  • 2022/09/06
    644
    0
    2
    646
    7.07%
    0.00%
    1,168
  • 2022/09/05
    796
    0
    -2
    794
    7.03%
    1.53%
    1,073
  • 2022/09/02
    221
    0
    5
    226
    6.97%
    0.93%
    561
  • 2022/09/01
    26
    0
    -294
    -267
    6.95%
    0.62%
    937
  • 2022/08/31
    -65
    0
    22
    -43
    6.94%
    0.61%
    331
  • 2022/08/30
    28
    2
    -20
    10
    6.95%
    0.30%
    792
  • 2022/08/29
    21
    0
    -38
    -17
    7.02%
    0.61%
    1,020
  • 2022/08/26
    398
    2
    0
    400
    7.02%
    0.61%
    730
  • 2022/08/25
    241
    2
    15
    258
    6.99%
    0.61%
    914
  • 2022/08/24
    98
    0
    0
    98
    6.97%
    0.31%
    698
  • 2022/08/23
    25
    1
    -4
    22
    6.97%
    1.81%
    1,045
  • 2022/08/22
    1,130
    0
    0
    1,130
    6.97%
    2.48%
    1,968
  • 2022/08/19
    -83
    4
    -1
    -80
    6.64%
    0.31%
    328
  • 2022/08/18
    51
    0
    -15
    36
    6.64%
    0.31%
    341
  • 2022/08/17
    -143
    0
    1
    -142
    6.64%
    0.61%
    455
  • 2022/08/16
    70
    2
    1
    73
    6.65%
    0.93%
    928
  • 2022/08/15
    157
    3
    0
    160
    6.65%
    0.62%
    587
  • 2022/08/12
    219
    0
    -110
    109
    6.63%
    0.63%
    640
  • 2022/08/11
    215
    0
    -137
    78
    6.62%
    0.31%
    884
  • 2022/08/10
    27
    2
    -87
    -58
    6.60%
    0.31%
    584
  • 2022/08/09
    -99
    -1
    7
    -93
    6.60%
    0.95%
    508
  • 2022/08/08
    72
    0
    4
    76
    6.61%
    0.63%
    306
  • 2022/08/05
    -98
    2
    4
    -92
    6.60%
    0.32%
    493
  • 2022/08/04
    -198
    0
    -57
    -255
    6.61%
    0.63%
    651
  • 2022/08/03
    26
    4
    -12
    18
    6.63%
    0.64%
    301
  • 2022/08/02
    -162
    3
    -10
    -169
    6.63%
    1.57%
    667
  • 2022/08/01
    -30
    0
    5
    -25
    6.64%
    0.62%
    676
  • 2022/07/29
    145
    0
    0
    145
    6.64%
    1.26%
    743
  • 2022/07/28
    124
    2
    -2
    124
    6.63%
    1.28%
    436
  • 2022/07/27
    282
    3
    -574
    -289
    6.62%
    0.63%
    1,023
  • 2022/07/26
    175
    0
    -442
    -267
    6.60%
    0.32%
    832
  • 2022/07/25
    207
    4
    -585
    -374
    6.59%
    0.32%
    1,183
  • 2022/07/22
    -45
    7
    -14
    -52
    6.57%
    0.64%
    342
  • 2022/07/21
    -166
    4
    -3
    -165
    6.58%
    0.32%
    576
  • 2022/07/20
    -387
    2
    -9
    -394
    6.59%
    0.96%
    785
  • 2022/07/19
    25
    5
    -99
    -69
    6.62%
    0.64%
    373
  • 2022/07/18
    23
    -567
    3
    -541
    6.61%
    0.32%
    1,020
  • 2022/07/15
    -480
    369
    -5
    -116
    6.61%
    0.32%
    1,416
  • 2022/07/14
    -50
    0
    5
    -45
    6.65%
    0.63%
    572
  • 2022/07/13
    -710
    1
    136
    -573
    6.65%
    0.00%
    1,572
  • 2022/07/12
    -634
    0
    -9
    -643
    6.70%
    2.17%
    1,357
  • 2022/07/11
    -68
    0
    -8
    -76
    6.75%
    0.00%
    929
  • 2022/07/08
    152
    0
    -2
    150
    6.76%
    0.00%
    1,227
  • 2022/07/07
    -99
    3
    21
    -75
    6.75%
    0.31%
    731
  • 2022/07/06
    156
    2
    6
    164
    6.75%
    0.62%
    1,098
  • 2022/07/05
    294
    4
    79
    377
    6.73%
    0.62%
    1,088
  • 2022/07/04
    415
    4
    44
    463
    6.71%
    2.22%
    1,841
  • 2022/07/01
    312
    2
    76
    390
    6.68%
    0.30%
    1,580
  • 2022/06/30
    124
    0
    7
    131
    6.66%
    0.59%
    1,289
  • 2022/06/29
    -143
    0
    3
    -140
    6.65%
    0.59%
    659
  • 2022/06/28
    0
    1
    -104
    -103
    6.68%
    0.29%
    527
  • 2022/06/27
    -32
    1
    104
    73
    6.68%
    0.00%
    811
  • 2022/06/24
    311
    1
    556
    868
    6.68%
    0.89%
    1,342
  • 2022/06/23
    -88
    1
    308
    221
    6.65%
    0.30%
    874
  • 2022/06/22
    167
    0
    127
    294
    6.66%
    0.00%
    847
  • 2022/06/21
    581
    1
    180
    762
    6.65%
    1.50%
    1,054
  • 2022/06/20
    -87
    0
    120
    33
    6.60%
    0.60%
    651
  • 2022/06/17
    104
    0
    33
    137
    6.61%
    0.00%
    547
  • 2022/06/16
    -86
    0
    0
    -86
    6.60%
    0.89%
    396
  • 2022/06/15
    186
    1
    -24
    163
    6.61%
    1.20%
    558
  • 2022/06/14
    74
    0
    11
    85
    6.61%
    0.00%
    667
  • 2022/06/13
    -200
    0
    -8
    -208
    6.61%
    1.76%
    1,320
  • 2022/06/10
    -12
    0
    13
    1
    6.62%
    0.29%
    443
  • 2022/06/09
    -101
    0
    -3
    -104
    6.62%
    0.29%
    310
  • 2022/06/08
    74
    0
    69
    143
    6.62%
    1.19%
    560
  • 2022/06/07
    -92
    0
    0
    -92
    6.62%
    0.00%
    186
  • 2022/06/06
    -105
    0
    16
    -89
    6.62%
    0.30%
    317
  • 2022/06/02
    -43
    -1
    -1
    -45
    6.63%
    0.30%
    217
  • 2022/06/01
    -97
    0
    -1
    -98
    6.63%
    0.60%
    486
  • 2022/05/31
    -209
    0
    -9
    -218
    6.64%
    1.18%
    445
  • 2022/05/30
    -76
    0
    44
    -32
    6.66%
    0.59%
    588
  • 2022/05/27
    87
    0
    44
    131
    6.66%
    0.90%
    492
  • 2022/05/26
    108
    0
    13
    121
    6.65%
    0.60%
    510
  • 2022/05/25
    -103
    1
    157
    55
    6.65%
    0.00%
    515
  • 2022/05/24
    3
    0
    0
    3
    6.65%
    0.00%
    713
  • 2022/05/23
    -112
    0
    35
    -77
    6.65%
    0.00%
    344
  • 2022/05/20
    -122
    0
    1
    -121
    6.66%
    0.91%
    476
  • 2022/05/19
    -417
    0
    0
    -417
    6.67%
    1.79%
    848
  • 2022/05/18
    -410
    0
    0
    -410
    6.68%
    0.00%
    736
  • 2022/05/17
    -232
    0
    78
    -154
    6.71%
    0.60%
    729
  • 2022/05/16
    -383
    0
    40
    -343
    6.72%
    0.60%
    1,171
  • 2022/05/13
    63
    3
    40
    106
    6.75%
    0.91%
    1,053
  • 2022/05/12
    -307
    0
    -1
    -308
    6.74%
    1.79%
    1,620
  • 2022/05/11
    -133
    0
    -2
    -135
    6.76%
    0.59%
    913
  • 2022/05/10
    281
    5
    34
    320
    6.82%
    0.30%
    2,077
  • 2022/05/09
    -701
    0
    -106
    -807
    6.80%
    4.27%
    4,717
  • 2022/05/06
    -72
    0
    4
    -68
    6.85%
    1.13%
    730
  • 2022/05/05
    -9
    0
    0
    -9
    6.85%
    0.28%
    1,058
  • 2022/05/04
    -107
    0
    6
    -101
    6.85%
    0.00%
    757
  • 2022/05/03
    -104
    1
    0
    -103
    6.86%
    0.00%
    814
  • 2022/04/29
    -215
    0
    0
    -215
    6.86%
    0.57%
    778
  • 2022/04/28
    -293
    2
    1
    -290
    6.89%
    0.00%
    1,015
  • 2022/04/27
    -455
    5
    -33
    -483
    6.91%
    0.85%
    1,345
  • 2022/04/26
    125
    1
    28
    154
    6.94%
    0.57%
    1,055
  • 2022/04/25
    -19
    4
    10
    -5
    6.93%
    0.28%
    1,320
  • 2022/04/22
    544
    1
    201
    746
    6.94%
    1.14%
    1,580
  • 2022/04/21
    130
    1
    133
    264
    6.90%
    0.00%
    1,122
  • 2022/04/20
    162
    0
    5
    167
    6.89%
    0.00%
    1,012
  • 2022/04/19
    -305
    1
    14
    -290
    6.88%
    0.00%
    892
  • 2022/04/18
    -320
    4
    281
    -35
    6.90%
    0.28%
    1,135
  • 2022/04/15
    19
    2
    228
    249
    6.92%
    0.57%
    766
  • 2022/04/14
    -20
    0
    225
    205
    6.92%
    0.58%
    1,216
  • 2022/04/13
    -280
    2
    76
    -202
    6.92%
    0.00%
    930
  • 2022/04/12
    -55
    0
    -1
    -56
    6.94%
    0.00%
    566
  • 2022/04/11
    -84
    1
    -46
    -129
    6.94%
    1.42%
    1,813
  • 2022/04/08
    169
    1
    -211
    -41
    6.95%
    1.12%
    3,440
  • 2022/04/07
    -288
    1
    -22
    -309
    6.94%
    0.56%
    1,551
  • 2022/04/06
    271
    0
    0
    271
    6.96%
    1.13%
    1,295
  • 2022/04/01
    169
    0
    0
    169
    6.94%
    0.00%
    673
  • 2022/03/31
    173
    0
    2
    175
    6.93%
    0.28%
    2,236
  • 2022/03/30
    -28
    0
    80
    52
    6.92%
    0.57%
    881
  • 2022/03/29
    -127
    2
    0
    -125
    6.92%
    0.57%
    394
  • 2022/03/28
    -230
    1
    0
    -229
    6.93%
    0.00%
    593
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國票金
    2889.TW
    12.05
    0.151.23%
    3,881
  • 第一金
    2892.TW
    26.60
    0.351.33%
    19,815
  • 遠東銀
    2845.TW
    11.05
    0.100.90%
    10,569
  • 中信金
    2891.TW
    20.75
    0.502.35%
    65,342
  • 合庫金
    5880.TW
    26.15
    0.100.38%
    10,189
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。