Yahoo奇摩財經 
京城銀
58.21.70(2.84%)
收盤 | 2024/07/26 14:30 更新4,704
8.75 (14.74)
漲→跌 (2.84%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0058.21.7516
- 13:24:5058.31.62
- 13:24:2058.31.62
- 13:24:1058.41.52
- 13:24:0558.41.524
- 13:23:5558.31.616
- 13:23:5058.41.52
- 13:23:4558.41.52
- 13:23:3558.31.63
- 13:23:2558.31.61
- 13:23:2058.41.55
- 13:23:1058.41.51
- 13:23:0558.51.42
- 13:22:5558.31.61
- 13:22:5058.51.42
- 13:22:3558.51.42
- 13:22:2058.31.63
- 13:22:0558.51.42
- 13:22:0058.51.45
- 13:21:5058.51.43
- 13:21:4058.31.61
- 13:21:3558.51.42
- 13:21:2058.51.42
- 13:21:1058.51.43
- 13:21:0558.31.63
- 13:20:5058.51.42
- 13:20:3558.61.32
- 13:20:2558.31.61
- 13:20:2058.61.32
- 13:20:0558.61.34
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 59.52
- 59.479
- 59.3114
- 59.2176
- 59.1110
- 59.0186
- 58.961
- 58.8167
- 58.7287
- 58.6389
- 58.5600
- 58.4865
- 58.3568
- 58.2810
- 58.1290
現價
開盤
