京城銀

2809
68.00.60(0.89%)
收盤 | 2024/06/21 14:30 更新
8,532成交量
10.23 (14.87)本益比 (同業平均)
連5漲 (10.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,325
    5,036
    -2,712
    連3賣 (-6,508)
  • 投信
    3,739
    61
    3,678
    連5買 (15,494)
  • 自營商
    234
    418
    -184
    連7買→賣 (-184)
  • 三大法人
    6,298
    5,515
    783
    賣→買 (783)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    -2,712
    3,678
    -184
    783
    11.34%
    0.89%
    8,532
  • 2024/06/20
    -2,825
    2,244
    147
    -434
    11.57%
    0.60%
    9,219
  • 2024/06/19
    -971
    4,595
    94
    3,718
    11.76%
    1.52%
    10,580
  • 2024/06/18
    2,176
    2,813
    2
    4,990
    11.82%
    3.94%
    9,022
  • 2024/06/17
    202
    2,164
    36
    2,402
    11.74%
    3.25%
    5,776
  • 2024/06/14
    -401
    -58
    64
    -395
    11.83%
    1.60%
    3,986
  • 2024/06/13
    -741
    -155
    2
    -893
    11.87%
    2.65%
    4,798
  • 2024/06/12
    -1,597
    4,663
    30
    3,096
    11.95%
    1.90%
    9,151
  • 2024/06/11
    27
    5,829
    -44
    5,812
    12.13%
    3.28%
    14,486
  • 2024/06/07
    -3,472
    5,569
    -41
    2,056
    12.12%
    0.99%
    11,960
  • 2024/06/06
    -5,226
    6,164
    -125
    813
    12.41%
    1.68%
    11,039
  • 2024/06/05
    -4,391
    5,293
    34
    936
    12.83%
    1.02%
    12,068
  • 2024/06/04
    -4,922
    5,253
    77
    408
    13.18%
    0.17%
    12,053
  • 2024/06/03
    -6,725
    5,449
    3
    -1,273
    13.73%
    1.83%
    11,472
  • 2024/05/31
    -5,105
    3,328
    16
    -1,761
    14.34%
    3.23%
    11,530
  • 2024/05/30
    -2,645
    4,456
    5
    1,816
    14.83%
    0.65%
    9,413
  • 2024/05/29
    -2,293
    3,698
    -57
    1,348
    15.08%
    0.96%
    11,919
  • 2024/05/28
    -2,080
    708
    -30
    -1,401
    15.23%
    3.27%
    9,116
  • 2024/05/27
    -2,498
    3,996
    -60
    1,438
    15.45%
    0.94%
    9,184
  • 2024/05/24
    -2,418
    3,092
    -120
    554
    15.67%
    0.16%
    8,105
  • 2024/05/23
    -4,631
    6,661
    -455
    1,575
    16.00%
    2.25%
    11,128
  • 2024/05/22
    -3,053
    2,851
    -49
    -251
    16.00%
    2.20%
    10,718
  • 2024/05/21
    -4,757
    5,291
    35
    569
    16.28%
    5.22%
    16,573
  • 2024/05/20
    -2,946
    7,137
    273
    4,464
    16.69%
    6.00%
    18,796
  • 2024/05/17
    -1,064
    6,937
    -58
    5,815
    16.81%
    5.50%
    13,752
  • 2024/05/16
    2,848
    -153
    -44
    2,651
    16.94%
    2.74%
    6,449
  • 2024/05/15
    1,895
    -177
    49
    1,768
    16.68%
    0.00%
    4,946
  • 2024/05/14
    261
    -41
    -28
    192
    16.49%
    1.02%
    4,395
  • 2024/05/13
    404
    131
    83
    618
    16.45%
    1.34%
    7,581
  • 2024/05/10
    7,174
    171
    93
    7,438
    16.40%
    6.79%
    11,739
  • 2024/05/09
    -1,023
    -124
    14
    -1,133
    15.76%
    2.10%
    4,056
  • 2024/05/08
    524
    -131
    32
    425
    15.83%
    0.52%
    3,148
  • 2024/05/07
    112
    -47
    -109
    -44
    15.82%
    0.86%
    3,189
  • 2024/05/06
    2,442
    -58
    -86
    2,298
    15.82%
    1.40%
    6,887
  • 2024/05/03
    -1,026
    -245
    22
    -1,249
    15.60%
    1.38%
    4,141
  • 2024/05/02
    518
    340
    20
    878
    15.65%
    3.39%
    8,788
  • 2024/04/30
    1,629
    5
    1
    1,635
    15.57%
    0.72%
    4,193
  • 2024/04/29
    955
    27
    -50
    932
    15.44%
    1.09%
    3,405
  • 2024/04/26
    -79
    8
    18
    -52
    15.37%
    0.18%
    2,097
  • 2024/04/25
    -1,063
    436
    76
    -551
    15.38%
    1.78%
    3,776
  • 2024/04/24
    -4,524
    4,950
    46
    472
    15.49%
    0.00%
    9,157
  • 2024/04/23
    -4,820
    6,059
    53
    1,292
    15.80%
    0.54%
    10,895
  • 2024/04/22
    -2,008
    6,979
    -337
    4,634
    16.32%
    3.52%
    13,733
  • 2024/04/19
    -6,535
    5,424
    283
    -828
    16.44%
    5.10%
    14,448
  • 2024/04/18
    -3,079
    5,700
    511
    3,132
    17.05%
    2.52%
    12,098
  • 2024/04/17
    391
    -205
    507
    693
    17.32%
    1.83%
    2,933
  • 2024/04/16
    429
    118
    647
    1,194
    17.32%
    3.37%
    5,351
  • 2024/04/15
    1,696
    388
    318
    2,402
    17.28%
    2.17%
    4,235
  • 2024/04/12
    357
    0
    127
    483
    17.13%
    1.43%
    3,639
  • 2024/04/11
    210
    171
    66
    447
    17.09%
    0.00%
    2,730
  • 2024/04/10
    -407
    785
    39
    417
    17.07%
    0.72%
    4,682
  • 2024/04/09
    549
    210
    149
    908
    17.10%
    1.09%
    3,131
  • 2024/04/08
    -548
    100
    75
    -373
    17.05%
    0.54%
    3,083
  • 2024/04/03
    1,551
    225
    31
    1,807
    17.08%
    4.34%
    6,355
  • 2024/04/02
    1,121
    163
    -59
    1,225
    16.94%
    1.73%
    2,897
  • 2024/04/01
    495
    124
    -16
    603
    16.84%
    0.97%
    2,333
  • 2024/03/29
    141
    0
    -214
    -73
    16.80%
    0.00%
    2,091
  • 2024/03/28
    728
    17
    95
    840
    16.78%
    1.18%
    3,508
  • 2024/03/27
    351
    36
    -11
    376
    16.72%
    0.99%
    3,015
  • 2024/03/26
    -627
    3
    87
    -537
    16.68%
    0.79%
    3,415
  • 2024/03/25
    -451
    162
    -19
    -307
    16.71%
    3.05%
    4,803
  • 2024/03/22
    -1,484
    1,706
    -44
    178
    16.76%
    1.74%
    6,501
  • 2024/03/21
    936
    12
    7
    955
    16.89%
    1.78%
    3,550
  • 2024/03/20
    660
    3
    25
    688
    16.79%
    0.20%
    5,357
  • 2024/03/19
    3,844
    726
    66
    4,636
    16.73%
    3.69%
    7,261
  • 2024/03/18
    318
    0
    -47
    271
    16.39%
    0.41%
    2,394
  • 2024/03/15
    -759
    -108
    136
    -731
    16.36%
    1.12%
    3,720
  • 2024/03/14
    -990
    1,176
    8
    194
    16.42%
    0.92%
    4,595
  • 2024/03/13
    938
    222
    314
    1,474
    16.51%
    1.46%
    4,031
  • 2024/03/12
    335
    8
    39
    382
    16.41%
    1.05%
    2,423
  • 2024/03/11
    -679
    22
    71
    -586
    16.39%
    0.73%
    3,456
  • 2024/03/08
    42
    15
    86
    142
    16.45%
    0.62%
    4,602
  • 2024/03/07
    1,914
    12
    26
    1,952
    16.44%
    0.63%
    5,069
  • 2024/03/06
    -131
    0
    79
    -52
    16.26%
    0.95%
    4,321
  • 2024/03/05
    674
    1
    606
    1,281
    16.28%
    3.49%
    7,183
  • 2024/03/04
    2,335
    12
    -354
    1,993
    16.23%
    2.46%
    4,681
  • 2024/03/01
    120
    0
    18
    138
    16.02%
    0.11%
    1,953
  • 2024/02/29
    -485
    418
    248
    181
    16.03%
    0.11%
    5,209
  • 2024/02/27
    4,210
    422
    -111
    4,521
    16.06%
    7.60%
    11,957
  • 2024/02/26
    1,286
    -6
    193
    1,473
    15.68%
    1.84%
    2,956
  • 2024/02/23
    -6
    -103
    -56
    -165
    15.57%
    0.00%
    948
  • 2024/02/22
    -499
    -2
    -119
    -620
    15.58%
    0.25%
    1,444
  • 2024/02/21
    -99
    0
    -30
    -129
    15.60%
    0.00%
    616
  • 2024/02/20
    -334
    -1
    -173
    -508
    15.61%
    0.24%
    1,011
  • 2024/02/19
    275
    0
    -11
    264
    15.64%
    0.12%
    969
  • 2024/02/16
    -348
    -4
    -72
    -424
    15.60%
    0.12%
    1,168
  • 2024/02/15
    159
    -4
    -185
    -30
    15.63%
    0.61%
    1,593
  • 2024/02/05
    532
    -89
    -86
    357
    15.60%
    1.48%
    2,296
  • 2024/02/02
    -232
    0
    8
    -224
    15.57%
    0.73%
    829
  • 2024/02/01
    -10
    -104
    67
    -47
    15.59%
    0.25%
    571
  • 2024/01/31
    193
    -111
    12
    94
    15.59%
    0.25%
    430
  • 2024/01/30
    -389
    -128
    -55
    -572
    15.57%
    0.25%
    1,408
  • 2024/01/29
    -417
    0
    -20
    -437
    15.61%
    1.09%
    674
  • 2024/01/26
    194
    -1
    -25
    168
    15.64%
    0.00%
    563
  • 2024/01/25
    882
    -1
    -63
    818
    15.62%
    0.49%
    1,315
  • 2024/01/24
    373
    0
    -70
    303
    15.55%
    0.37%
    917
  • 2024/01/23
    -333
    7
    -49
    -375
    15.50%
    0.37%
    1,099
  • 2024/01/22
    -688
    -59
    -20
    -767
    15.53%
    0.85%
    1,199
  • 2024/01/19
    243
    0
    33
    276
    15.59%
    0.24%
    2,160
  • 2024/01/18
    1,352
    53
    180
    1,585
    15.57%
    0.86%
    2,873
  • 2024/01/17
    1,565
    275
    1,058
    2,898
    15.45%
    1.49%
    6,012
  • 2024/01/16
    -901
    79
    850
    28
    15.31%
    0.74%
    1,939
  • 2024/01/15
    -167
    0
    329
    162
    15.39%
    0.00%
    760
  • 2024/01/12
    -340
    0
    180
    -160
    15.41%
    0.49%
    860
  • 2024/01/11
    549
    0
    182
    731
    15.44%
    0.99%
    1,507
  • 2024/01/10
    86
    0
    151
    237
    15.39%
    0.12%
    1,249
  • 2024/01/09
    -380
    -4
    130
    -254
    15.38%
    0.74%
    1,124
  • 2024/01/08
    739
    97
    130
    966
    15.41%
    0.37%
    1,643
  • 2024/01/05
    761
    150
    -163
    748
    15.36%
    0.50%
    1,970
  • 2024/01/04
    1,672
    178
    84
    1,934
    15.28%
    1.76%
    3,264
  • 2024/01/03
    -536
    0
    303
    -233
    15.13%
    0.75%
    1,134
  • 2024/01/02
    -296
    500
    -19
    185
    15.19%
    0.13%
    1,395
  • 2023/12/29
    6
    707
    -54
    659
    15.22%
    0.25%
    1,802
  • 2023/12/28
    136
    593
    -30
    699
    15.22%
    0.89%
    1,555
  • 2023/12/27
    64
    0
    -208
    -145
    15.20%
    0.38%
    1,209
  • 2023/12/26
    -69
    0
    -121
    -190
    15.20%
    0.00%
    537
  • 2023/12/25
    -69
    -1
    -64
    -134
    15.21%
    0.25%
    601
  • 2023/12/22
    1,557
    -1,837
    -64
    -344
    15.22%
    1.68%
    3,794
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    212.00
    5.502.53%
    163,337
  • 台積電
    2330.TW
    970.00
    11.001.12%
    88,322
  • 廣達
    2382.TW
    319.50
    10.503.18%
    51,694
  • 聯發科
    2454.TW
    1,490.00
    10.000.67%
    10,720
  • 聯電
    2303.TW
    57.70
    0.200.35%
    78,342
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。