京城銀

2809
48.200.20(0.41%)
收盤 | 2024/12/02 14:30 更新
2,604成交量
9.64 (13.56)本益比 (同業平均)
連2跌 (1.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,554
    2,082
    -528
    連6賣 (-7,968)
  • 投信
    228
    43
    185
    連6買 (5,394)
  • 自營商
    65
    44
    21
    連6買 (1,154)
  • 三大法人
    1,847
    2,169
    -322
    連4賣 (-2,681)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/02
    -528
    185
    21
    -322
    12.99%
    0.41%
    2,604
  • 2024/11/29
    -2,365
    1,591
    102
    -672
    13.01%
    0.72%
    4,789
  • 2024/11/28
    -2,263
    1,688
    312
    -263
    13.19%
    0.31%
    4,919
  • 2024/11/27
    -2,093
    142
    528
    -1,424
    13.39%
    3.95%
    5,986
  • 2024/11/26
    -599
    968
    113
    482
    13.48%
    0.60%
    2,129
  • 2024/11/25
    -120
    820
    78
    777
    13.56%
    2.34%
    4,043
  • 2024/11/22
    3,611
    -3,316
    -45
    250
    13.58%
    0.10%
    5,643
  • 2024/11/21
    1,851
    -2,246
    0
    -394
    13.25%
    2.50%
    12,789
  • 2024/11/20
    3,464
    -5,450
    127
    -1,858
    13.09%
    2.54%
    9,189
  • 2024/11/19
    5,150
    -5,174
    53
    29
    12.80%
    1.65%
    9,246
  • 2024/11/18
    2,595
    -2,207
    -7
    381
    12.34%
    1.79%
    7,603
  • 2024/11/15
    228
    -645
    -80
    -497
    12.11%
    0.63%
    3,929
  • 2024/11/14
    643
    -253
    -21
    368
    12.13%
    0.52%
    2,654
  • 2024/11/13
    895
    -1,579
    -55
    -738
    12.10%
    0.41%
    4,078
  • 2024/11/12
    -169
    244
    42
    116
    12.07%
    0.92%
    2,138
  • 2024/11/11
    -216
    194
    -22
    -44
    12.11%
    1.04%
    2,474
  • 2024/11/08
    -85
    -247
    9
    -322
    12.08%
    1.33%
    2,323
  • 2024/11/07
    470
    -152
    1
    319
    12.10%
    1.66%
    2,405
  • 2024/11/06
    -812
    -13
    15
    -810
    12.04%
    1.73%
    2,791
  • 2024/11/05
    -1,302
    -66
    -20
    -1,388
    12.13%
    1.80%
    2,692
  • 2024/11/04
    578
    -456
    14
    136
    12.28%
    0.81%
    2,660
  • 2024/11/01
    613
    -808
    -88
    -283
    12.22%
    0.10%
    3,708
  • 2024/10/30
    -1,215
    258
    -19
    -976
    12.19%
    0.50%
    1,963
  • 2024/10/29
    -320
    4
    -64
    -380
    12.31%
    0.80%
    2,887
  • 2024/10/28
    -365
    -499
    17
    -847
    12.32%
    1.96%
    2,840
  • 2024/10/25
    -640
    -994
    -47
    -1,681
    12.34%
    2.29%
    3,105
  • 2024/10/24
    -955
    92
    -33
    -896
    12.40%
    0.95%
    3,092
  • 2024/10/23
    -540
    -183
    -115
    -838
    12.46%
    1.12%
    2,402
  • 2024/10/22
    -1,161
    435
    -31
    -757
    12.64%
    0.37%
    1,757
  • 2024/10/21
    -1,164
    522
    8
    -634
    12.71%
    1.29%
    2,455
  • 2024/10/18
    234
    -292
    92
    34
    12.82%
    0.18%
    1,668
  • 2024/10/17
    -392
    508
    40
    156
    12.80%
    0.91%
    3,190
  • 2024/10/16
    -15
    430
    112
    527
    12.88%
    1.86%
    6,094
  • 2024/10/15
    135
    -75
    39
    99
    12.89%
    1.47%
    2,901
  • 2024/10/14
    -203
    460
    20
    277
    12.85%
    2.25%
    3,696
  • 2024/10/11
    -351
    69
    -6
    -288
    12.95%
    1.48%
    2,268
  • 2024/10/09
    -1,104
    699
    32
    -372
    12.97%
    2.52%
    3,590
  • 2024/10/08
    -1,049
    794
    -72
    -327
    13.07%
    2.29%
    2,500
  • 2024/10/07
    175
    158
    22
    355
    13.16%
    1.79%
    1,897
  • 2024/10/04
    -1,386
    1,740
    -45
    309
    13.13%
    0.89%
    3,793
  • 2024/10/01
    -270
    1,002
    34
    766
    13.25%
    0.54%
    2,947
  • 2024/09/30
    -541
    845
    -15
    288
    13.27%
    0.36%
    2,555
  • 2024/09/27
    -1,000
    977
    6
    -17
    13.31%
    1.23%
    2,475
  • 2024/09/26
    -583
    1,091
    38
    546
    13.36%
    0.53%
    2,957
  • 2024/09/25
    -274
    1,107
    99
    933
    13.38%
    1.07%
    3,199
  • 2024/09/24
    -1,417
    1,071
    26
    -320
    13.38%
    0.71%
    4,435
  • 2024/09/23
    -481
    1,474
    91
    1,084
    13.53%
    5.82%
    5,227
  • 2024/09/20
    1,240
    -991
    -63
    186
    13.55%
    2.11%
    3,070
  • 2024/09/19
    943
    -897
    -16
    29
    13.42%
    1.75%
    2,795
  • 2024/09/18
    168
    -954
    59
    -727
    13.33%
    2.29%
    3,396
  • 2024/09/16
    -367
    40
    0
    -328
    13.25%
    0.00%
    1,680
  • 2024/09/13
    -452
    532
    1
    81
    13.25%
    0.19%
    1,311
  • 2024/09/12
    -296
    234
    39
    -23
    13.28%
    0.00%
    1,212
  • 2024/09/11
    -392
    416
    20
    44
    13.32%
    0.95%
    1,849
  • 2024/09/10
    -452
    245
    74
    -134
    13.33%
    0.56%
    1,543
  • 2024/09/09
    -333
    522
    -42
    147
    13.39%
    1.12%
    3,291
  • 2024/09/06
    24
    873
    -61
    835
    13.40%
    3.46%
    2,768
  • 2024/09/05
    -268
    -2
    -19
    -289
    13.39%
    0.76%
    2,796
  • 2024/09/04
    -272
    655
    -145
    239
    13.40%
    3.32%
    5,421
  • 2024/09/03
    492
    789
    -37
    1,244
    13.42%
    1.31%
    2,474
  • 2024/09/02
    -93
    273
    -86
    94
    13.37%
    0.37%
    1,263
  • 2024/08/30
    -401
    82
    77
    -243
    13.39%
    0.37%
    1,420
  • 2024/08/29
    409
    456
    -67
    799
    13.42%
    1.51%
    1,580
  • 2024/08/28
    -257
    32
    -9
    -234
    13.39%
    1.12%
    1,300
  • 2024/08/27
    -427
    382
    -50
    -95
    13.41%
    1.47%
    1,891
  • 2024/08/26
    787
    137
    -45
    878
    13.44%
    1.49%
    2,126
  • 2024/08/23
    51
    140
    -26
    165
    13.37%
    1.32%
    1,367
  • 2024/08/22
    -1,063
    62
    3
    -998
    13.37%
    3.28%
    1,875
  • 2024/08/21
    68
    206
    -29
    245
    13.49%
    2.05%
    2,598
  • 2024/08/20
    -353
    -528
    3
    -878
    13.49%
    1.10%
    2,690
  • 2024/08/19
    -256
    -14
    -19
    -289
    13.52%
    0.37%
    1,862
  • 2024/08/16
    50
    8
    23
    80
    13.54%
    1.30%
    1,354
  • 2024/08/15
    -522
    40
    -1
    -483
    13.54%
    1.82%
    1,739
  • 2024/08/14
    723
    175
    -130
    768
    13.58%
    3.01%
    2,568
  • 2024/08/13
    -12
    253
    -20
    221
    13.51%
    0.57%
    1,426
  • 2024/08/12
    -108
    496
    -63
    325
    13.51%
    0.38%
    1,855
  • 2024/08/09
    -190
    480
    -62
    228
    13.54%
    0.19%
    2,171
  • 2024/08/08
    -265
    258
    -85
    -92
    13.54%
    2.23%
    1,691
  • 2024/08/07
    238
    186
    121
    545
    13.59%
    1.32%
    1,645
  • 2024/08/06
    -614
    1,528
    63
    977
    13.56%
    0.19%
    5,670
  • 2024/08/05
    -2,134
    2,423
    -307
    -18
    13.64%
    9.56%
    6,153
  • 2024/08/02
    161
    252
    15
    428
    13.77%
    1.18%
    2,298
  • 2024/08/01
    272
    300
    -1
    571
    13.75%
    0.85%
    1,890
  • 2024/07/31
    672
    351
    -35
    988
    13.71%
    1.20%
    2,477
  • 2024/07/30
    216
    202
    12
    430
    13.66%
    0.17%
    2,548
  • 2024/07/29
    899
    147
    -13
    1,034
    13.65%
    0.00%
    2,920
  • 2024/07/26
    -117
    790
    -40
    633
    13.56%
    2.84%
    4,704
  • 2024/07/23
    699
    519
    -97
    1,121
    13.58%
    1.70%
    3,061
  • 2024/07/22
    4,487
    -3,502
    147
    1,131
    13.62%
    0.84%
    8,587
  • 2024/07/19
    3,473
    -3,546
    101
    28
    13.20%
    2.46%
    9,153
  • 2024/07/18
    5,488
    -3,359
    62
    2,190
    13.01%
    0.49%
    9,049
  • 2024/07/17
    6,385
    -4,857
    14
    1,542
    12.52%
    0.16%
    8,738
  • 2024/07/16
    3,966
    -3,875
    24
    116
    11.94%
    0.16%
    7,732
  • 2024/07/15
    -575
    537
    28
    -10
    11.60%
    1.61%
    6,521
  • 2024/07/12
    233
    616
    78
    927
    11.65%
    0.32%
    3,885
  • 2024/07/11
    -1,266
    966
    54
    -246
    11.63%
    0.64%
    2,942
  • 2024/07/10
    154
    720
    -125
    749
    11.72%
    2.11%
    3,541
  • 2024/07/09
    -622
    488
    47
    -87
    11.71%
    1.28%
    3,527
  • 2024/07/08
    670
    -520
    -25
    125
    11.77%
    0.16%
    2,653
  • 2024/07/05
    -649
    10
    77
    -561
    11.71%
    2.04%
    2,516
  • 2024/07/04
    -1,520
    592
    32
    -895
    11.76%
    2.45%
    4,011
  • 2024/07/03
    615
    2,381
    68
    3,064
    11.87%
    2.35%
    6,296
  • 2024/07/02
    -474
    1,255
    -143
    638
    11.74%
    0.00%
    3,395
  • 2024/07/01
    36
    2,521
    35
    2,592
    11.76%
    4.76%
    5,206
  • 2024/06/28
    2,554
    -313
    6
    2,247
    11.75%
    1.67%
    10,134
  • 2024/06/27
    5,029
    -6,969
    -39
    -1,979
    11.42%
    4.31%
    10,953
  • 2024/06/26
    4,071
    895
    -1,762
    3,204
    11.01%
    1.42%
    10,588
  • 2024/06/25
    -3,509
    1,940
    -385
    -1,954
    10.79%
    0.45%
    7,647
  • 2024/06/24
    -2,249
    1,656
    43
    -550
    11.14%
    1.76%
    6,391
  • 2024/06/21
    -2,712
    3,678
    -184
    783
    11.34%
    0.89%
    8,532
  • 2024/06/20
    -2,825
    2,244
    147
    -434
    11.57%
    0.60%
    9,219
  • 2024/06/19
    -971
    4,595
    94
    3,718
    11.76%
    1.52%
    10,580
  • 2024/06/18
    2,176
    2,813
    2
    4,990
    11.82%
    3.94%
    9,022
  • 2024/06/17
    202
    2,164
    36
    2,402
    11.74%
    3.25%
    5,776
  • 2024/06/14
    -401
    -58
    64
    -395
    11.83%
    1.60%
    3,986
  • 2024/06/13
    -741
    -155
    2
    -893
    11.87%
    2.65%
    4,798
  • 2024/06/12
    -1,597
    4,663
    30
    3,096
    11.95%
    1.90%
    9,151
  • 2024/06/11
    27
    5,829
    -44
    5,812
    12.13%
    3.28%
    14,486
  • 2024/06/07
    -3,472
    5,569
    -41
    2,056
    12.12%
    0.99%
    11,960
  • 2024/06/06
    -5,226
    6,164
    -125
    813
    12.41%
    1.68%
    11,039
  • 2024/06/05
    -4,391
    5,293
    34
    936
    12.83%
    1.02%
    12,068
  • 2024/06/04
    -4,922
    5,253
    77
    408
    13.18%
    0.17%
    12,053
  • 2024/06/03
    -6,725
    5,449
    3
    -1,273
    13.73%
    1.83%
    11,472
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦金
    2881.TW
    89.60
    1.601.82%
    17,555
  • 彰銀
    2801.TW
    17.80
    0.201.14%
    12,249
  • 國泰金
    2882.TW
    67.60
    1.902.89%
    20,288
  • 台積電
    2330.TW
    1,035.00
    39.003.92%
    31,114
  • 華南金
    2880.TW
    26.45
    0.401.54%
    21,130
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。