京城銀

2809
35.400.10(0.28%)
收盤 | 2023/02/07 13:30 更新
1,174成交量
48.36 (15.71)本益比 (同業平均)
跌→漲 (0.28%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    935
    837
    98
    連5買 (1,900)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    9
    2
    7
    連2買 (19)
  • 三大法人
    944
    839
    105
    連5買 (1,881)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/07
    98
    0
    7
    105
    13.11%
    0.28%
    1,174
  • 2023/02/06
    214
    0
    12
    226
    13.10%
    0.28%
    1,245
  • 2023/02/03
    1,219
    0
    -12
    1,207
    13.08%
    0.57%
    2,247
  • 2023/02/02
    347
    1
    -32
    316
    12.99%
    0.72%
    965
  • 2023/02/01
    22
    0
    5
    27
    13.01%
    0.87%
    953
  • 2023/01/31
    -224
    1
    20
    -203
    13.02%
    2.12%
    2,831
  • 2023/01/30
    1,054
    5
    4
    1,063
    13.04%
    1.29%
    2,924
  • 2023/01/17
    378
    -1
    0
    377
    12.96%
    1.45%
    901
  • 2023/01/16
    134
    0
    18
    152
    12.93%
    0.29%
    712
  • 2023/01/13
    137
    -1
    -1
    135
    12.88%
    0.29%
    439
  • 2023/01/12
    -7
    1
    3
    -3
    12.88%
    0.29%
    717
  • 2023/01/11
    278
    0
    8
    286
    12.89%
    0.29%
    944
  • 2023/01/10
    532
    0
    -22
    510
    12.92%
    0.15%
    1,416
  • 2023/01/09
    47
    1
    -14
    34
    12.87%
    0.59%
    1,734
  • 2023/01/06
    229
    0
    -7
    222
    12.86%
    0.89%
    1,466
  • 2023/01/05
    16
    0
    -113
    -97
    12.84%
    0.60%
    1,570
  • 2023/01/04
    -332
    0
    20
    -312
    12.94%
    0.15%
    762
  • 2023/01/03
    -207
    1
    11
    -195
    12.97%
    0.00%
    271
  • 2022/12/30
    -208
    0
    -76
    -284
    13.08%
    1.35%
    1,448
  • 2022/12/29
    -358
    0
    85
    -274
    13.10%
    0.90%
    1,983
  • 2022/12/28
    404
    123
    54
    581
    13.15%
    1.19%
    2,893
  • 2022/12/27
    69
    102
    0
    171
    13.09%
    0.00%
    1,842
  • 2022/12/26
    96
    88
    25
    209
    13.69%
    1.03%
    1,846
  • 2022/12/23
    -2,042
    123
    35
    -1,884
    13.70%
    3.42%
    3,976
  • 2022/12/22
    -4,827
    9,921
    -2
    5,092
    13.89%
    2.78%
    16,544
  • 2022/12/21
    -9,456
    9,709
    33
    286
    14.30%
    0.15%
    14,199
  • 2022/12/20
    -9,008
    9,625
    25
    642
    15.15%
    1.04%
    13,428
  • 2022/12/19
    -15,365
    9,450
    -54
    -5,969
    15.94%
    5.73%
    18,925
  • 2022/12/16
    -7,890
    9,456
    -74
    1,492
    17.28%
    2.19%
    14,746
  • 2022/12/15
    -755
    1,503
    68
    816
    17.98%
    1.67%
    4,671
  • 2022/12/14
    1,053
    -5
    57
    1,105
    18.05%
    0.42%
    3,333
  • 2022/12/13
    425
    -3
    -2
    420
    17.96%
    0.00%
    3,106
  • 2022/12/12
    130
    0
    0
    130
    17.91%
    0.14%
    4,414
  • 2022/12/09
    1,554
    0
    0
    1,554
    17.90%
    1.42%
    3,184
  • 2022/12/08
    1,490
    2
    -4
    1,488
    17.76%
    1.58%
    3,010
  • 2022/12/07
    482
    0
    -3
    479
    17.55%
    1.46%
    1,217
  • 2022/12/06
    -462
    0
    -10
    -472
    17.50%
    2.42%
    2,345
  • 2022/12/05
    687
    0
    -21
    666
    17.56%
    0.43%
    3,506
  • 2022/12/02
    -130
    0
    -70
    -200
    17.43%
    0.99%
    1,215
  • 2022/12/01
    595
    1
    -9
    587
    17.34%
    1.15%
    1,825
  • 2022/11/30
    101
    0
    -3
    98
    17.05%
    0.29%
    1,195
  • 2022/11/29
    86
    0
    18
    104
    16.52%
    1.42%
    1,363
  • 2022/11/28
    420
    0
    -29
    391
    16.50%
    0.86%
    1,423
  • 2022/11/25
    473
    0
    -14
    459
    16.46%
    0.28%
    985
  • 2022/11/24
    661
    1
    19
    681
    16.45%
    0.14%
    1,628
  • 2022/11/23
    13
    0
    2
    15
    16.39%
    0.85%
    1,930
  • 2022/11/22
    1,900
    0
    5
    1,905
    16.38%
    2.60%
    3,270
  • 2022/11/21
    467
    1
    3
    471
    16.19%
    0.72%
    1,742
  • 2022/11/18
    1,025
    6
    2
    1,033
    16.14%
    0.29%
    2,074
  • 2022/11/17
    1,013
    2
    1
    1,016
    16.03%
    1.46%
    2,274
  • 2022/11/16
    937
    6
    -156
    787
    15.93%
    0.44%
    2,214
  • 2022/11/15
    235
    -5
    -47
    183
    15.85%
    2.00%
    1,493
  • 2022/11/14
    1,704
    0
    -27
    1,677
    15.82%
    1.30%
    2,562
  • 2022/11/11
    1,630
    1
    -4
    1,627
    15.66%
    0.73%
    2,905
  • 2022/11/10
    1,249
    1
    -1
    1,249
    15.55%
    1.78%
    3,339
  • 2022/11/09
    1,391
    3
    5
    1,399
    15.43%
    3.05%
    2,834
  • 2022/11/08
    380
    1
    0
    381
    15.31%
    0.15%
    914
  • 2022/11/07
    928
    0
    -2
    927
    15.27%
    0.46%
    2,086
  • 2022/11/04
    789
    0
    -1
    788
    15.21%
    2.33%
    2,146
  • 2022/11/03
    482
    0
    -5
    477
    15.13%
    0.31%
    1,826
  • 2022/11/02
    1,068
    0
    2
    1,070
    15.09%
    4.05%
    2,220
  • 2022/11/01
    68
    0
    46
    114
    15.03%
    0.49%
    1,968
  • 2022/10/31
    445
    4
    18
    467
    15.03%
    1.15%
    3,482
  • 2022/10/28
    580
    0
    1
    581
    15.01%
    0.49%
    2,602
  • 2022/10/27
    253
    0
    21
    274
    14.96%
    0.33%
    2,915
  • 2022/10/26
    662
    0
    142
    804
    14.93%
    0.82%
    3,662
  • 2022/10/25
    500
    0
    195
    695
    14.88%
    0.82%
    3,061
  • 2022/10/24
    1,240
    0
    128
    1,368
    14.84%
    2.34%
    2,282
  • 2022/10/21
    338
    0
    -9
    329
    14.72%
    3.70%
    2,207
  • 2022/10/20
    772
    0
    -10
    762
    14.64%
    1.47%
    3,873
  • 2022/10/19
    -10
    0
    18
    8
    14.59%
    0.97%
    1,543
  • 2022/10/18
    108
    2
    98
    208
    14.43%
    0.00%
    1,122
  • 2022/10/17
    294
    0
    12
    306
    14.42%
    1.75%
    763
  • 2022/10/14
    835
    0
    32
    867
    14.39%
    4.66%
    1,262
  • 2022/10/13
    -89
    0
    -14
    -103
    14.31%
    3.06%
    1,371
  • 2022/10/12
    408
    -3
    1
    406
    14.49%
    0.00%
    1,248
  • 2022/10/11
    56
    5
    1
    62
    14.45%
    2.97%
    1,636
  • 2022/10/07
    -251
    0
    -7
    -258
    14.43%
    1.24%
    1,163
  • 2022/10/06
    -326
    9
    0
    -317
    14.42%
    1.97%
    1,638
  • 2022/10/05
    -46
    0
    10
    -36
    14.44%
    1.49%
    1,917
  • 2022/10/04
    356
    0
    17
    373
    14.45%
    0.75%
    1,070
  • 2022/10/03
    7
    0
    -5
    2
    14.41%
    1.34%
    561
  • 2022/09/30
    -59
    0
    10
    -49
    14.41%
    0.30%
    1,761
  • 2022/09/29
    -1,003
    0
    2
    -1,001
    14.41%
    2.27%
    2,613
  • 2022/09/28
    -195
    0
    5
    -190
    14.49%
    1.34%
    810
  • 2022/09/27
    -104
    2
    0
    -103
    14.50%
    0.15%
    677
  • 2022/09/26
    329
    0
    0
    328
    14.50%
    1.47%
    1,221
  • 2022/09/23
    -42
    0
    1
    -41
    14.47%
    0.58%
    694
  • 2022/09/22
    -223
    0
    -50
    -273
    14.55%
    0.15%
    889
  • 2022/09/21
    75
    0
    -63
    12
    14.56%
    0.44%
    1,024
  • 2022/09/20
    -188
    2
    9
    -178
    14.55%
    0.29%
    577
  • 2022/09/19
    -64
    2
    1
    -61
    14.57%
    0.29%
    598
  • 2022/09/16
    -540
    2
    -27
    -565
    14.57%
    1.02%
    7,241
  • 2022/09/15
    -548
    0
    -84
    -632
    14.62%
    0.15%
    977
  • 2022/09/14
    -904
    0
    -19
    -923
    14.68%
    1.72%
    1,493
  • 2022/09/13
    -1,014
    1
    9
    -1,004
    14.75%
    1.13%
    2,098
  • 2022/09/12
    -934
    0
    9
    -925
    14.83%
    1.40%
    1,302
  • 2022/09/08
    -1,113
    0
    -97
    -1,210
    14.86%
    4.53%
    2,527
  • 2022/09/07
    -915
    9
    -56
    -962
    14.97%
    2.43%
    1,559
  • 2022/09/06
    -404
    0
    2
    -402
    15.05%
    1.13%
    636
  • 2022/09/05
    -25
    0
    9
    -16
    15.08%
    0.28%
    622
  • 2022/09/02
    -46
    0
    4
    -42
    15.08%
    0.86%
    527
  • 2022/09/01
    -91
    0
    -327
    -418
    15.10%
    0.43%
    1,158
  • 2022/08/31
    -329
    0
    20
    -308
    15.05%
    0.14%
    1,079
  • 2022/08/30
    -714
    1
    -13
    -726
    15.10%
    1.26%
    1,063
  • 2022/08/29
    -188
    0
    -103
    -291
    15.19%
    1.39%
    754
  • 2022/08/26
    -290
    1
    1
    -288
    15.21%
    0.69%
    589
  • 2022/08/25
    -181
    1
    11
    -169
    15.23%
    1.39%
    895
  • 2022/08/24
    -317
    0
    0
    -317
    15.25%
    0.69%
    636
  • 2022/08/23
    -292
    0
    -2
    -294
    15.28%
    0.82%
    716
  • 2022/08/22
    -89
    0
    -1
    -90
    15.31%
    0.83%
    588
  • 2022/08/19
    -175
    1
    -1
    -175
    15.23%
    0.42%
    1,014
  • 2022/08/18
    -616
    0
    1
    -615
    15.24%
    1.64%
    1,168
  • 2022/08/17
    -438
    0
    4
    -434
    15.28%
    0.00%
    1,430
  • 2022/08/16
    200
    1
    -1
    200
    15.31%
    0.55%
    882
  • 2022/08/15
    -34
    1
    0
    -33
    15.30%
    0.41%
    719
  • 2022/08/12
    189
    0
    1
    190
    15.31%
    0.56%
    994
  • 2022/08/11
    44
    0
    0
    44
    15.28%
    0.28%
    420
  • 2022/08/10
    37
    1
    -78
    -40
    15.28%
    0.14%
    952
  • 2022/08/09
    53
    1
    4
    58
    15.28%
    0.98%
    578
  • 2022/08/08
    49
    0
    6
    55
    15.28%
    0.99%
    574
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信金
    2891.TW
    22.30
    0.050.22%
    24,917
  • 華南金
    2880.TW
    22.60
    0.000.00%
    7,064
  • 台中銀
    2812.TW
    13.20
    0.000.00%
    8,971
  • 臺企銀
    2834.TW
    13.40
    0.251.90%
    32,745
  • 兆豐金
    2886.TW
    32.25
    0.150.47%
    10,853
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。