京城銀

2809
金融業
58.21.70(2.84%)
收盤 | 2024/07/26 14:30 更新
4,704成交量
8.75 (14.74)本益比 (同業平均)
漲→跌 (2.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,258
    2,375
    -117
    連6買→賣 (-117)
  • 投信
    823
    33
    790
    連2買 (1,309)
  • 自營商
    144
    184
    -40
    連2賣 (-137)
  • 三大法人
    3,225
    2,592
    633
    連7買 (6,761)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -117
    790
    -40
    633
    13.56%
    2.84%
    4,704
  • 2024/07/23
    699
    519
    -97
    1,121
    13.58%
    1.70%
    3,061
  • 2024/07/22
    4,487
    -3,502
    147
    1,131
    13.62%
    0.84%
    8,587
  • 2024/07/19
    3,473
    -3,546
    101
    28
    13.20%
    2.46%
    9,153
  • 2024/07/18
    5,488
    -3,359
    62
    2,190
    13.01%
    0.49%
    9,049
  • 2024/07/17
    6,385
    -4,857
    14
    1,542
    12.52%
    0.16%
    8,738
  • 2024/07/16
    3,966
    -3,875
    24
    116
    11.94%
    0.16%
    7,732
  • 2024/07/15
    -575
    537
    28
    -10
    11.60%
    1.61%
    6,521
  • 2024/07/12
    233
    616
    78
    927
    11.65%
    0.32%
    3,885
  • 2024/07/11
    -1,266
    966
    54
    -246
    11.63%
    0.64%
    2,942
  • 2024/07/10
    154
    720
    -125
    749
    11.72%
    2.11%
    3,541
  • 2024/07/09
    -622
    488
    47
    -87
    11.71%
    1.28%
    3,527
  • 2024/07/08
    670
    -520
    -25
    125
    11.77%
    0.16%
    2,653
  • 2024/07/05
    -649
    10
    77
    -561
    11.71%
    2.04%
    2,516
  • 2024/07/04
    -1,520
    592
    32
    -895
    11.76%
    2.45%
    4,011
  • 2024/07/03
    615
    2,381
    68
    3,064
    11.87%
    2.35%
    6,296
  • 2024/07/02
    -474
    1,255
    -143
    638
    11.74%
    0.00%
    3,395
  • 2024/07/01
    36
    2,521
    35
    2,592
    11.76%
    4.76%
    5,206
  • 2024/06/28
    2,554
    -313
    6
    2,247
    11.75%
    1.67%
    10,134
  • 2024/06/27
    5,029
    -6,969
    -39
    -1,979
    11.42%
    4.31%
    10,953
  • 2024/06/26
    4,071
    895
    -1,762
    3,204
    11.01%
    1.42%
    10,588
  • 2024/06/25
    -3,509
    1,940
    -385
    -1,954
    10.79%
    0.45%
    7,647
  • 2024/06/24
    -2,249
    1,656
    43
    -550
    11.14%
    1.76%
    6,391
  • 2024/06/21
    -2,712
    3,678
    -184
    783
    11.34%
    0.89%
    8,532
  • 2024/06/20
    -2,825
    2,244
    147
    -434
    11.57%
    0.60%
    9,219
  • 2024/06/19
    -971
    4,595
    94
    3,718
    11.76%
    1.52%
    10,580
  • 2024/06/18
    2,176
    2,813
    2
    4,990
    11.82%
    3.94%
    9,022
  • 2024/06/17
    202
    2,164
    36
    2,402
    11.74%
    3.25%
    5,776
  • 2024/06/14
    -401
    -58
    64
    -395
    11.83%
    1.60%
    3,986
  • 2024/06/13
    -741
    -155
    2
    -893
    11.87%
    2.65%
    4,798
  • 2024/06/12
    -1,597
    4,663
    30
    3,096
    11.95%
    1.90%
    9,151
  • 2024/06/11
    27
    5,829
    -44
    5,812
    12.13%
    3.28%
    14,486
  • 2024/06/07
    -3,472
    5,569
    -41
    2,056
    12.12%
    0.99%
    11,960
  • 2024/06/06
    -5,226
    6,164
    -125
    813
    12.41%
    1.68%
    11,039
  • 2024/06/05
    -4,391
    5,293
    34
    936
    12.83%
    1.02%
    12,068
  • 2024/06/04
    -4,922
    5,253
    77
    408
    13.18%
    0.17%
    12,053
  • 2024/06/03
    -6,725
    5,449
    3
    -1,273
    13.73%
    1.83%
    11,472
  • 2024/05/31
    -5,105
    3,328
    16
    -1,761
    14.34%
    3.23%
    11,530
  • 2024/05/30
    -2,645
    4,456
    5
    1,816
    14.83%
    0.65%
    9,413
  • 2024/05/29
    -2,293
    3,698
    -57
    1,348
    15.08%
    0.96%
    11,919
  • 2024/05/28
    -2,080
    708
    -30
    -1,401
    15.23%
    3.27%
    9,116
  • 2024/05/27
    -2,498
    3,996
    -60
    1,438
    15.45%
    0.94%
    9,184
  • 2024/05/24
    -2,418
    3,092
    -120
    554
    15.67%
    0.16%
    8,105
  • 2024/05/23
    -4,631
    6,661
    -455
    1,575
    16.00%
    2.25%
    11,128
  • 2024/05/22
    -3,053
    2,851
    -49
    -251
    16.00%
    2.20%
    10,718
  • 2024/05/21
    -4,757
    5,291
    35
    569
    16.28%
    5.22%
    16,573
  • 2024/05/20
    -2,946
    7,137
    273
    4,464
    16.69%
    6.00%
    18,796
  • 2024/05/17
    -1,064
    6,937
    -58
    5,815
    16.81%
    5.50%
    13,752
  • 2024/05/16
    2,848
    -153
    -44
    2,651
    16.94%
    2.74%
    6,449
  • 2024/05/15
    1,895
    -177
    49
    1,768
    16.68%
    0.00%
    4,946
  • 2024/05/14
    261
    -41
    -28
    192
    16.49%
    1.02%
    4,395
  • 2024/05/13
    404
    131
    83
    618
    16.45%
    1.34%
    7,581
  • 2024/05/10
    7,174
    171
    93
    7,438
    16.40%
    6.79%
    11,739
  • 2024/05/09
    -1,023
    -124
    14
    -1,133
    15.76%
    2.10%
    4,056
  • 2024/05/08
    524
    -131
    32
    425
    15.83%
    0.52%
    3,148
  • 2024/05/07
    112
    -47
    -109
    -44
    15.82%
    0.86%
    3,189
  • 2024/05/06
    2,442
    -58
    -86
    2,298
    15.82%
    1.40%
    6,887
  • 2024/05/03
    -1,026
    -245
    22
    -1,249
    15.60%
    1.38%
    4,141
  • 2024/05/02
    518
    340
    20
    878
    15.65%
    3.39%
    8,788
  • 2024/04/30
    1,629
    5
    1
    1,635
    15.57%
    0.72%
    4,193
  • 2024/04/29
    955
    27
    -50
    932
    15.44%
    1.09%
    3,405
  • 2024/04/26
    -79
    8
    18
    -52
    15.37%
    0.18%
    2,097
  • 2024/04/25
    -1,063
    436
    76
    -551
    15.38%
    1.78%
    3,776
  • 2024/04/24
    -4,524
    4,950
    46
    472
    15.49%
    0.00%
    9,157
  • 2024/04/23
    -4,820
    6,059
    53
    1,292
    15.80%
    0.54%
    10,895
  • 2024/04/22
    -2,008
    6,979
    -337
    4,634
    16.32%
    3.52%
    13,733
  • 2024/04/19
    -6,535
    5,424
    283
    -828
    16.44%
    5.10%
    14,448
  • 2024/04/18
    -3,079
    5,700
    511
    3,132
    17.05%
    2.52%
    12,098
  • 2024/04/17
    391
    -205
    507
    693
    17.32%
    1.83%
    2,933
  • 2024/04/16
    429
    118
    647
    1,194
    17.32%
    3.37%
    5,351
  • 2024/04/15
    1,696
    388
    318
    2,402
    17.28%
    2.17%
    4,235
  • 2024/04/12
    357
    0
    127
    483
    17.13%
    1.43%
    3,639
  • 2024/04/11
    210
    171
    66
    447
    17.09%
    0.00%
    2,730
  • 2024/04/10
    -407
    785
    39
    417
    17.07%
    0.72%
    4,682
  • 2024/04/09
    549
    210
    149
    908
    17.10%
    1.09%
    3,131
  • 2024/04/08
    -548
    100
    75
    -373
    17.05%
    0.54%
    3,083
  • 2024/04/03
    1,551
    225
    31
    1,807
    17.08%
    4.34%
    6,355
  • 2024/04/02
    1,121
    163
    -59
    1,225
    16.94%
    1.73%
    2,897
  • 2024/04/01
    495
    124
    -16
    603
    16.84%
    0.97%
    2,333
  • 2024/03/29
    141
    0
    -214
    -73
    16.80%
    0.00%
    2,091
  • 2024/03/28
    728
    17
    95
    840
    16.78%
    1.18%
    3,508
  • 2024/03/27
    351
    36
    -11
    376
    16.72%
    0.99%
    3,015
  • 2024/03/26
    -627
    3
    87
    -537
    16.68%
    0.79%
    3,415
  • 2024/03/25
    -451
    162
    -19
    -307
    16.71%
    3.05%
    4,803
  • 2024/03/22
    -1,484
    1,706
    -44
    178
    16.76%
    1.74%
    6,501
  • 2024/03/21
    936
    12
    7
    955
    16.89%
    1.78%
    3,550
  • 2024/03/20
    660
    3
    25
    688
    16.79%
    0.20%
    5,357
  • 2024/03/19
    3,844
    726
    66
    4,636
    16.73%
    3.69%
    7,261
  • 2024/03/18
    318
    0
    -47
    271
    16.39%
    0.41%
    2,394
  • 2024/03/15
    -759
    -108
    136
    -731
    16.36%
    1.12%
    3,720
  • 2024/03/14
    -990
    1,176
    8
    194
    16.42%
    0.92%
    4,595
  • 2024/03/13
    938
    222
    314
    1,474
    16.51%
    1.46%
    4,031
  • 2024/03/12
    335
    8
    39
    382
    16.41%
    1.05%
    2,423
  • 2024/03/11
    -679
    22
    71
    -586
    16.39%
    0.73%
    3,456
  • 2024/03/08
    42
    15
    86
    142
    16.45%
    0.62%
    4,602
  • 2024/03/07
    1,914
    12
    26
    1,952
    16.44%
    0.63%
    5,069
  • 2024/03/06
    -131
    0
    79
    -52
    16.26%
    0.95%
    4,321
  • 2024/03/05
    674
    1
    606
    1,281
    16.28%
    3.49%
    7,183
  • 2024/03/04
    2,335
    12
    -354
    1,993
    16.23%
    2.46%
    4,681
  • 2024/03/01
    120
    0
    18
    138
    16.02%
    0.11%
    1,953
  • 2024/02/29
    -485
    418
    248
    181
    16.03%
    0.11%
    5,209
  • 2024/02/27
    4,210
    422
    -111
    4,521
    16.06%
    7.60%
    11,957
  • 2024/02/26
    1,286
    -6
    193
    1,473
    15.68%
    1.84%
    2,956
  • 2024/02/23
    -6
    -103
    -56
    -165
    15.57%
    0.00%
    948
  • 2024/02/22
    -499
    -2
    -119
    -620
    15.58%
    0.25%
    1,444
  • 2024/02/21
    -99
    0
    -30
    -129
    15.60%
    0.00%
    616
  • 2024/02/20
    -334
    -1
    -173
    -508
    15.61%
    0.24%
    1,011
  • 2024/02/19
    275
    0
    -11
    264
    15.64%
    0.12%
    969
  • 2024/02/16
    -348
    -4
    -72
    -424
    15.60%
    0.12%
    1,168
  • 2024/02/15
    159
    -4
    -185
    -30
    15.63%
    0.61%
    1,593
  • 2024/02/05
    532
    -89
    -86
    357
    15.60%
    1.48%
    2,296
  • 2024/02/02
    -232
    0
    8
    -224
    15.57%
    0.73%
    829
  • 2024/02/01
    -10
    -104
    67
    -47
    15.59%
    0.25%
    571
  • 2024/01/31
    193
    -111
    12
    94
    15.59%
    0.25%
    430
  • 2024/01/30
    -389
    -128
    -55
    -572
    15.57%
    0.25%
    1,408
  • 2024/01/29
    -417
    0
    -20
    -437
    15.61%
    1.09%
    674
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 上海商銀
    5876.TW
    41.70
    0.451.07%
    9,988
  • 中信金
    2891.TW
    35.60
    0.250.70%
    64,108
  • 國泰金
    2882.TW
    61.50
    0.000.00%
    37,430
  • 富邦金
    2881.TW
    84.90
    0.600.70%
    17,151
  • 群益證
    6005.TW
    22.90
    0.602.55%
    12,570
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。