京城銀

2809

金融業

35.400.10(0.28%)

收盤 | 2023/02/07 13:30 更新

1,174成交量

48.36 (15.71)本益比 (同業平均)

跌→漲 (0.28%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
935
837
98
連5買 (1,900)
投信
0
0
0
連3平 (0)
自營商
9
2
7
連2買 (19)
三大法人
944
839
105
連5買 (1,881)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
98
0
7
105
13.11%
0.28%
1,174
2023/02/06
214
0
12
226
13.10%
0.28%
1,245
2023/02/03
1,219
0
-12
1,207
13.08%
0.57%
2,247
2023/02/02
347
1
-32
316
12.99%
0.72%
965
2023/02/01
22
0
5
27
13.01%
0.87%
953
2023/01/31
-224
1
20
-203
13.02%
2.12%
2,831
2023/01/30
1,054
5
4
1,063
13.04%
1.29%
2,924
2023/01/17
378
-1
0
377
12.96%
1.45%
901
2023/01/16
134
0
18
152
12.93%
0.29%
712
2023/01/13
137
-1
-1
135
12.88%
0.29%
439
2023/01/12
-7
1
3
-3
12.88%
0.29%
717
2023/01/11
278
0
8
286
12.89%
0.29%
944
2023/01/10
532
0
-22
510
12.92%
0.15%
1,416
2023/01/09
47
1
-14
34
12.87%
0.59%
1,734
2023/01/06
229
0
-7
222
12.86%
0.89%
1,466
2023/01/05
16
0
-113
-97
12.84%
0.60%
1,570
2023/01/04
-332
0
20
-312
12.94%
0.15%
762
2023/01/03
-207
1
11
-195
12.97%
0.00%
271
2022/12/30
-208
0
-76
-284
13.08%
1.35%
1,448
2022/12/29
-358
0
85
-274
13.10%
0.90%
1,983
2022/12/28
404
123
54
581
13.15%
1.19%
2,893
2022/12/27
69
102
0
171
13.09%
0.00%
1,842
2022/12/26
96
88
25
209
13.69%
1.03%
1,846
2022/12/23
-2,042
123
35
-1,884
13.70%
3.42%
3,976
2022/12/22
-4,827
9,921
-2
5,092
13.89%
2.78%
16,544
2022/12/21
-9,456
9,709
33
286
14.30%
0.15%
14,199
2022/12/20
-9,008
9,625
25
642
15.15%
1.04%
13,428
2022/12/19
-15,365
9,450
-54
-5,969
15.94%
5.73%
18,925
2022/12/16
-7,890
9,456
-74
1,492
17.28%
2.19%
14,746
2022/12/15
-755
1,503
68
816
17.98%
1.67%
4,671
2022/12/14
1,053
-5
57
1,105
18.05%
0.42%
3,333
2022/12/13
425
-3
-2
420
17.96%
0.00%
3,106
2022/12/12
130
0
0
130
17.91%
0.14%
4,414
2022/12/09
1,554
0
0
1,554
17.90%
1.42%
3,184
2022/12/08
1,490
2
-4
1,488
17.76%
1.58%
3,010
2022/12/07
482
0
-3
479
17.55%
1.46%
1,217
2022/12/06
-462
0
-10
-472
17.50%
2.42%
2,345
2022/12/05
687
0
-21
666
17.56%
0.43%
3,506
2022/12/02
-130
0
-70
-200
17.43%
0.99%
1,215
2022/12/01
595
1
-9
587
17.34%
1.15%
1,825
2022/11/30
101
0
-3
98
17.05%
0.29%
1,195
2022/11/29
86
0
18
104
16.52%
1.42%
1,363
2022/11/28
420
0
-29
391
16.50%
0.86%
1,423
2022/11/25
473
0
-14
459
16.46%
0.28%
985
2022/11/24
661
1
19
681
16.45%
0.14%
1,628
2022/11/23
13
0
2
15
16.39%
0.85%
1,930
2022/11/22
1,900
0
5
1,905
16.38%
2.60%
3,270
2022/11/21
467
1
3
471
16.19%
0.72%
1,742
2022/11/18
1,025
6
2
1,033
16.14%
0.29%
2,074
2022/11/17
1,013
2
1
1,016
16.03%
1.46%
2,274
2022/11/16
937
6
-156
787
15.93%
0.44%
2,214
2022/11/15
235
-5
-47
183
15.85%
2.00%
1,493
2022/11/14
1,704
0
-27
1,677
15.82%
1.30%
2,562
2022/11/11
1,630
1
-4
1,627
15.66%
0.73%
2,905
2022/11/10
1,249
1
-1
1,249
15.55%
1.78%
3,339
2022/11/09
1,391
3
5
1,399
15.43%
3.05%
2,834
2022/11/08
380
1
0
381
15.31%
0.15%
914
2022/11/07
928
0
-2
927
15.27%
0.46%
2,086
2022/11/04
789
0
-1
788
15.21%
2.33%
2,146
2022/11/03
482
0
-5
477
15.13%
0.31%
1,826
2022/11/02
1,068
0
2
1,070
15.09%
4.05%
2,220
2022/11/01
68
0
46
114
15.03%
0.49%
1,968
2022/10/31
445
4
18
467
15.03%
1.15%
3,482
2022/10/28
580
0
1
581
15.01%
0.49%
2,602
2022/10/27
253
0
21
274
14.96%
0.33%
2,915
2022/10/26
662
0
142
804
14.93%
0.82%
3,662
2022/10/25
500
0
195
695
14.88%
0.82%
3,061
2022/10/24
1,240
0
128
1,368
14.84%
2.34%
2,282
2022/10/21
338
0
-9
329
14.72%
3.70%
2,207
2022/10/20
772
0
-10
762
14.64%
1.47%
3,873
2022/10/19
-10
0
18
8
14.59%
0.97%
1,543
2022/10/18
108
2
98
208
14.43%
0.00%
1,122
2022/10/17
294
0
12
306
14.42%
1.75%
763
2022/10/14
835
0
32
867
14.39%
4.66%
1,262
2022/10/13
-89
0
-14
-103
14.31%
3.06%
1,371
2022/10/12
408
-3
1
406
14.49%
0.00%
1,248
2022/10/11
56
5
1
62
14.45%
2.97%
1,636
2022/10/07
-251
0
-7
-258
14.43%
1.24%
1,163
2022/10/06
-326
9
0
-317
14.42%
1.97%
1,638
2022/10/05
-46
0
10
-36
14.44%
1.49%
1,917
2022/10/04
356
0
17
373
14.45%
0.75%
1,070
2022/10/03
7
0
-5
2
14.41%
1.34%
561
2022/09/30
-59
0
10
-49
14.41%
0.30%
1,761
2022/09/29
-1,003
0
2
-1,001
14.41%
2.27%
2,613
2022/09/28
-195
0
5
-190
14.49%
1.34%
810
2022/09/27
-104
2
0
-103
14.50%
0.15%
677
2022/09/26
329
0
0
328
14.50%
1.47%
1,221
2022/09/23
-42
0
1
-41
14.47%
0.58%
694
2022/09/22
-223
0
-50
-273
14.55%
0.15%
889
2022/09/21
75
0
-63
12
14.56%
0.44%
1,024
2022/09/20
-188
2
9
-178
14.55%
0.29%
577
2022/09/19
-64
2
1
-61
14.57%
0.29%
598
2022/09/16
-540
2
-27
-565
14.57%
1.02%
7,241
2022/09/15
-548
0
-84
-632
14.62%
0.15%
977
2022/09/14
-904
0
-19
-923
14.68%
1.72%
1,493
2022/09/13
-1,014
1
9
-1,004
14.75%
1.13%
2,098
2022/09/12
-934
0
9
-925
14.83%
1.40%
1,302
2022/09/08
-1,113
0
-97
-1,210
14.86%
4.53%
2,527
2022/09/07
-915
9
-56
-962
14.97%
2.43%
1,559
2022/09/06
-404
0
2
-402
15.05%
1.13%
636
2022/09/05
-25
0
9
-16
15.08%
0.28%
622
2022/09/02
-46
0
4
-42
15.08%
0.86%
527
2022/09/01
-91
0
-327
-418
15.10%
0.43%
1,158
2022/08/31
-329
0
20
-308
15.05%
0.14%
1,079
2022/08/30
-714
1
-13
-726
15.10%
1.26%
1,063
2022/08/29
-188
0
-103
-291
15.19%
1.39%
754
2022/08/26
-290
1
1
-288
15.21%
0.69%
589
2022/08/25
-181
1
11
-169
15.23%
1.39%
895
2022/08/24
-317
0
0
-317
15.25%
0.69%
636
2022/08/23
-292
0
-2
-294
15.28%
0.82%
716
2022/08/22
-89
0
-1
-90
15.31%
0.83%
588
2022/08/19
-175
1
-1
-175
15.23%
0.42%
1,014
2022/08/18
-616
0
1
-615
15.24%
1.64%
1,168
2022/08/17
-438
0
4
-434
15.28%
0.00%
1,430
2022/08/16
200
1
-1
200
15.31%
0.55%
882
2022/08/15
-34
1
0
-33
15.30%
0.41%
719
2022/08/12
189
0
1
190
15.31%
0.56%
994
2022/08/11
44
0
0
44
15.28%
0.28%
420
2022/08/10
37
1
-78
-40
15.28%
0.14%
952
2022/08/09
53
1
4
58
15.28%
0.98%
578
2022/08/08
49
0
6
55
15.28%
0.99%
574

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信金
2891.TW
22.30
0.050.22%
24,917
華南金
2880.TW
22.60
0.000.00%
7,064
台中銀
2812.TW
13.20
0.000.00%
8,971
臺企銀
2834.TW
13.40
0.251.90%
32,745
兆豐金
2886.TW
32.25
0.150.47%
10,853

金融業產業漲跌排行

臺企銀
2834.TW
13.40
0.251.90%
32,711
第一保
2852.TW
16.95
0.251.50%
634
遠東銀
2845.TW
11.90
0.100.85%
4,799
群益證
6005.TW
11.95
0.100.84%
2,302
新產
2850.TW
51.30
0.400.79%
357

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。