京城銀

2809
34.050.20(0.58%)
收盤 | 2022/09/23 13:30 更新
694成交量
17.73 (13.70)本益比 (同業平均)
連2跌 (0.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    494
    536
    -42
    連2賣 (-265)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    2
    1
    1
    連2賣→買 (1)
  • 三大法人
    496
    537
    -41
    連2賣 (-314)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/23
    -42
    0
    1
    -41
    14.47%
    0.58%
    694
  • 2022/09/22
    -223
    0
    -50
    -273
    14.55%
    0.15%
    889
  • 2022/09/21
    75
    0
    -63
    12
    14.56%
    0.44%
    1,024
  • 2022/09/20
    -188
    2
    9
    -178
    14.55%
    0.29%
    577
  • 2022/09/19
    -64
    2
    1
    -61
    14.57%
    0.29%
    598
  • 2022/09/16
    -540
    2
    -27
    -565
    14.57%
    1.02%
    7,241
  • 2022/09/15
    -548
    0
    -84
    -632
    14.62%
    0.15%
    977
  • 2022/09/14
    -904
    0
    -19
    -923
    14.68%
    1.72%
    1,493
  • 2022/09/13
    -1,014
    1
    9
    -1,004
    14.75%
    1.13%
    2,098
  • 2022/09/12
    -934
    0
    9
    -925
    14.83%
    1.40%
    1,302
  • 2022/09/08
    -1,113
    0
    -97
    -1,210
    14.86%
    4.53%
    2,527
  • 2022/09/07
    -915
    9
    -56
    -962
    14.97%
    2.43%
    1,559
  • 2022/09/06
    -404
    0
    2
    -402
    15.05%
    1.13%
    636
  • 2022/09/05
    -25
    0
    9
    -16
    15.08%
    0.28%
    622
  • 2022/09/02
    -46
    0
    4
    -42
    15.08%
    0.86%
    527
  • 2022/09/01
    -91
    0
    -327
    -418
    15.10%
    0.43%
    1,158
  • 2022/08/31
    -329
    0
    20
    -308
    15.05%
    0.14%
    1,079
  • 2022/08/30
    -714
    1
    -13
    -726
    15.10%
    1.26%
    1,063
  • 2022/08/29
    -188
    0
    -103
    -291
    15.19%
    1.39%
    754
  • 2022/08/26
    -290
    1
    1
    -288
    15.21%
    0.69%
    589
  • 2022/08/25
    -181
    1
    11
    -169
    15.23%
    1.39%
    895
  • 2022/08/24
    -317
    0
    0
    -317
    15.25%
    0.69%
    636
  • 2022/08/23
    -292
    0
    -2
    -294
    15.28%
    0.82%
    716
  • 2022/08/22
    -89
    0
    -1
    -90
    15.31%
    0.83%
    588
  • 2022/08/19
    -175
    1
    -1
    -175
    15.23%
    0.42%
    1,014
  • 2022/08/18
    -616
    0
    1
    -615
    15.24%
    1.64%
    1,168
  • 2022/08/17
    -438
    0
    4
    -434
    15.28%
    0.00%
    1,430
  • 2022/08/16
    200
    1
    -1
    200
    15.31%
    0.55%
    882
  • 2022/08/15
    -34
    1
    0
    -33
    15.30%
    0.41%
    719
  • 2022/08/12
    189
    0
    1
    190
    15.31%
    0.56%
    994
  • 2022/08/11
    44
    0
    0
    44
    15.28%
    0.28%
    420
  • 2022/08/10
    37
    1
    -78
    -40
    15.28%
    0.14%
    952
  • 2022/08/09
    53
    1
    4
    58
    15.28%
    0.98%
    578
  • 2022/08/08
    49
    0
    6
    55
    15.28%
    0.99%
    574
  • 2022/08/05
    37
    1
    2
    40
    15.27%
    1.44%
    881
  • 2022/08/04
    222
    0
    -52
    170
    15.28%
    0.58%
    630
  • 2022/08/03
    -82
    1
    -2
    -83
    15.32%
    0.14%
    786
  • 2022/08/02
    -221
    1
    -8
    -228
    15.33%
    0.00%
    790
  • 2022/08/01
    -199
    2
    1
    -196
    15.34%
    0.72%
    390
  • 2022/07/29
    92
    0
    2
    94
    15.36%
    1.90%
    2,156
  • 2022/07/28
    -83
    1
    -2
    -84
    15.39%
    0.74%
    763
  • 2022/07/27
    -202
    1
    -3
    -204
    15.39%
    0.00%
    557
  • 2022/07/26
    -112
    0
    1
    -111
    15.40%
    0.74%
    894
  • 2022/07/25
    149
    0
    1
    150
    15.42%
    0.30%
    581
  • 2022/07/22
    1,498
    -1,338
    -14
    146
    15.40%
    1.82%
    2,574
  • 2022/07/21
    959
    -1,402
    -1
    -444
    15.28%
    0.46%
    2,159
  • 2022/07/20
    825
    -1,524
    136
    -563
    15.21%
    0.15%
    2,497
  • 2022/07/19
    950
    -1,488
    1
    -537
    15.16%
    0.30%
    2,811
  • 2022/07/18
    1,506
    -2,037
    4
    -527
    15.08%
    0.15%
    2,881
  • 2022/07/15
    -377
    -148
    -6
    -531
    14.94%
    0.76%
    1,427
  • 2022/07/14
    -848
    -105
    3
    -950
    14.97%
    1.20%
    1,717
  • 2022/07/13
    -1,369
    -33
    108
    -1,294
    15.04%
    1.76%
    2,314
  • 2022/07/12
    -425
    -29
    -6
    -460
    15.17%
    0.87%
    1,219
  • 2022/07/11
    -249
    -34
    -7
    -290
    15.19%
    0.15%
    728
  • 2022/07/08
    -150
    -9
    -2
    -161
    15.21%
    4.89%
    2,340
  • 2022/07/07
    -239
    -56
    17
    -278
    15.19%
    2.34%
    2,106
  • 2022/07/06
    -545
    -56
    6
    -594
    15.20%
    4.19%
    3,465
  • 2022/07/05
    -999
    -12
    402
    -609
    15.23%
    3.88%
    2,825
  • 2022/07/04
    143
    3
    157
    303
    15.28%
    1.16%
    881
  • 2022/07/01
    -411
    -15
    145
    -281
    15.26%
    2.97%
    1,135
  • 2022/06/30
    -505
    0
    4
    -501
    15.27%
    0.70%
    2,367
  • 2022/06/29
    -220
    -18
    3
    -235
    15.32%
    1.25%
    723
  • 2022/06/28
    -214
    1
    11
    -202
    15.35%
    1.37%
    482
  • 2022/06/27
    520
    2
    100
    622
    15.37%
    0.97%
    1,455
  • 2022/06/24
    -309
    1
    240
    -68
    15.34%
    0.28%
    1,404
  • 2022/06/23
    225
    1
    254
    480
    15.36%
    0.28%
    1,033
  • 2022/06/22
    280
    4
    87
    371
    15.34%
    0.42%
    1,307
  • 2022/06/21
    1,543
    -1,145
    168
    566
    15.32%
    1.98%
    2,576
  • 2022/06/20
    556
    -1,124
    69
    -499
    15.18%
    0.98%
    2,183
  • 2022/06/17
    455
    -1,056
    212
    -389
    15.13%
    1.52%
    4,407
  • 2022/06/16
    -35
    -104
    -63
    -202
    15.09%
    0.27%
    1,011
  • 2022/06/15
    532
    -162
    -121
    248
    15.09%
    0.55%
    1,257
  • 2022/06/14
    191
    -152
    45
    84
    15.07%
    0.28%
    1,060
  • 2022/06/13
    -104
    16
    85
    -3
    15.04%
    0.55%
    1,325
  • 2022/06/10
    -156
    4
    51
    -101
    15.04%
    0.54%
    830
  • 2022/06/09
    -227
    0
    45
    -181
    14.99%
    0.41%
    718
  • 2022/06/08
    210
    19
    -33
    196
    14.99%
    0.68%
    955
  • 2022/06/07
    474
    0
    -148
    326
    14.95%
    0.97%
    1,365
  • 2022/06/06
    179
    0
    -121
    58
    14.90%
    1.26%
    1,113
  • 2022/06/02
    -238
    -1
    18
    -221
    14.88%
    0.28%
    789
  • 2022/06/01
    -420
    0
    6
    -414
    14.90%
    0.00%
    877
  • 2022/05/31
    -135
    4
    -14
    -145
    14.93%
    0.14%
    983
  • 2022/05/30
    210
    0
    -25
    185
    14.93%
    0.84%
    1,569
  • 2022/05/27
    -717
    79
    56
    -582
    14.90%
    0.14%
    1,305
  • 2022/05/26
    -302
    0
    -7
    -309
    14.97%
    0.28%
    1,075
  • 2022/05/25
    -1,116
    1
    179
    -936
    14.95%
    0.70%
    2,650
  • 2022/05/24
    5,299
    0
    166
    5,465
    15.03%
    1.38%
    5,640
  • 2022/05/23
    -717
    143
    -9
    -583
    14.54%
    0.39%
    3,967
  • 2022/05/20
    -685
    0
    -37
    -722
    14.62%
    0.39%
    2,366
  • 2022/05/19
    -528
    -2
    -62
    -592
    14.69%
    0.79%
    1,962
  • 2022/05/18
    -816
    0
    -55
    -871
    14.70%
    0.80%
    2,858
  • 2022/05/17
    -1,224
    1
    91
    -1,132
    14.81%
    0.27%
    2,070
  • 2022/05/16
    -1,002
    2
    33
    -967
    14.92%
    0.00%
    2,214
  • 2022/05/13
    -937
    7
    4
    -926
    15.04%
    0.54%
    2,277
  • 2022/05/12
    -730
    0
    84
    -646
    15.18%
    0.93%
    2,607
  • 2022/05/11
    -893
    4
    36
    -853
    15.24%
    0.26%
    1,920
  • 2022/05/10
    -1,029
    4
    39
    -986
    15.38%
    0.53%
    2,684
  • 2022/05/09
    -1,511
    10
    546
    -955
    15.49%
    2.34%
    3,102
  • 2022/05/06
    -572
    4
    68
    -499
    15.60%
    0.90%
    1,645
  • 2022/05/05
    -476
    100
    9
    -367
    15.65%
    0.13%
    1,587
  • 2022/05/04
    -20
    0
    5
    -15
    15.72%
    0.00%
    673
  • 2022/05/03
    -285
    8
    43
    -234
    15.70%
    0.51%
    1,344
  • 2022/04/29
    -426
    18
    -5
    -413
    15.64%
    0.13%
    905
  • 2022/04/28
    -1,057
    1
    47
    -1,009
    15.68%
    0.64%
    1,922
  • 2022/04/27
    -1,471
    101
    48
    -1,322
    15.76%
    1.63%
    2,989
  • 2022/04/26
    -1,122
    1,140
    -36
    -18
    15.87%
    0.75%
    3,954
  • 2022/04/25
    -521
    1,460
    3
    942
    15.92%
    1.35%
    3,047
  • 2022/04/22
    -264
    1,461
    -240
    957
    16.00%
    0.49%
    2,892
  • 2022/04/21
    -4
    1,508
    -677
    828
    15.97%
    1.61%
    3,419
  • 2022/04/20
    309
    1,506
    -83
    1,732
    15.96%
    0.49%
    5,326
  • 2022/04/19
    1,457
    1
    67
    1,525
    15.93%
    1.12%
    2,781
  • 2022/04/18
    158
    33
    5
    196
    15.80%
    0.25%
    1,146
  • 2022/04/15
    462
    -35
    -58
    369
    15.78%
    0.25%
    1,433
  • 2022/04/14
    622
    -74
    4
    552
    15.86%
    0.12%
    1,704
  • 2022/04/13
    -69
    5
    -6
    -70
    15.81%
    0.25%
    1,530
  • 2022/04/12
    55
    0
    -19
    36
    15.82%
    0.13%
    1,034
  • 2022/04/11
    234
    -10
    -21
    203
    15.82%
    0.13%
    1,701
  • 2022/04/08
    9
    91
    74
    174
    15.79%
    0.25%
    1,231
  • 2022/04/07
    -991
    94
    231
    -665
    15.81%
    1.73%
    5,480
  • 2022/04/06
    248
    0
    -62
    186
    15.89%
    0.50%
    1,969
  • 2022/04/01
    -72
    -5
    110
    33
    15.87%
    0.12%
    1,238
  • 2022/03/31
    362
    -33
    43
    372
    15.87%
    0.50%
    2,123
  • 2022/03/30
    -7
    2
    -23
    -28
    15.84%
    0.88%
    2,216
  • 2022/03/29
    -254
    2
    44
    -208
    15.84%
    0.51%
    1,868
  • 2022/03/28
    201
    -22
    -64
    115
    15.93%
    0.51%
    1,717
  • 2022/03/25
    -626
    4
    19
    -603
    15.90%
    0.25%
    1,670
  • 2022/03/24
    -1,040
    -29
    91
    -978
    15.95%
    0.38%
    3,341
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 臺企銀
    2834.TW
    12.80
    0.000.00%
    42,814
  • 開發金
    2883.TW
    12.85
    0.050.39%
    21,673
  • 遠東銀
    2845.TW
    11.35
    0.050.44%
    7,653
  • 台中銀
    2812.TW
    13.55
    0.050.37%
    2,087
  • 兆豐金
    2886.TW
    33.90
    0.250.74%
    10,063
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。