京城銀

2809

金融業

34.050.20(0.58%)

收盤 | 2022/09/23 13:30 更新

694成交量

17.73 (13.70)本益比 (同業平均)

連2跌 (0.73%)

連漲連跌

法人買賣變化

資料時間：2022/09/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
494
536
-42
連2賣 (-265)
投信
0
0
0
連3平 (0)
自營商
2
1
1
連2賣→買 (1)
三大法人
496
537
-41
連2賣 (-314)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/23
-42
0
1
-41
14.47%
0.58%
694
2022/09/22
-223
0
-50
-273
14.55%
0.15%
889
2022/09/21
75
0
-63
12
14.56%
0.44%
1,024
2022/09/20
-188
2
9
-178
14.55%
0.29%
577
2022/09/19
-64
2
1
-61
14.57%
0.29%
598
2022/09/16
-540
2
-27
-565
14.57%
1.02%
7,241
2022/09/15
-548
0
-84
-632
14.62%
0.15%
977
2022/09/14
-904
0
-19
-923
14.68%
1.72%
1,493
2022/09/13
-1,014
1
9
-1,004
14.75%
1.13%
2,098
2022/09/12
-934
0
9
-925
14.83%
1.40%
1,302
2022/09/08
-1,113
0
-97
-1,210
14.86%
4.53%
2,527
2022/09/07
-915
9
-56
-962
14.97%
2.43%
1,559
2022/09/06
-404
0
2
-402
15.05%
1.13%
636
2022/09/05
-25
0
9
-16
15.08%
0.28%
622
2022/09/02
-46
0
4
-42
15.08%
0.86%
527
2022/09/01
-91
0
-327
-418
15.10%
0.43%
1,158
2022/08/31
-329
0
20
-308
15.05%
0.14%
1,079
2022/08/30
-714
1
-13
-726
15.10%
1.26%
1,063
2022/08/29
-188
0
-103
-291
15.19%
1.39%
754
2022/08/26
-290
1
1
-288
15.21%
0.69%
589
2022/08/25
-181
1
11
-169
15.23%
1.39%
895
2022/08/24
-317
0
0
-317
15.25%
0.69%
636
2022/08/23
-292
0
-2
-294
15.28%
0.82%
716
2022/08/22
-89
0
-1
-90
15.31%
0.83%
588
2022/08/19
-175
1
-1
-175
15.23%
0.42%
1,014
2022/08/18
-616
0
1
-615
15.24%
1.64%
1,168
2022/08/17
-438
0
4
-434
15.28%
0.00%
1,430
2022/08/16
200
1
-1
200
15.31%
0.55%
882
2022/08/15
-34
1
0
-33
15.30%
0.41%
719
2022/08/12
189
0
1
190
15.31%
0.56%
994
2022/08/11
44
0
0
44
15.28%
0.28%
420
2022/08/10
37
1
-78
-40
15.28%
0.14%
952
2022/08/09
53
1
4
58
15.28%
0.98%
578
2022/08/08
49
0
6
55
15.28%
0.99%
574
2022/08/05
37
1
2
40
15.27%
1.44%
881
2022/08/04
222
0
-52
170
15.28%
0.58%
630
2022/08/03
-82
1
-2
-83
15.32%
0.14%
786
2022/08/02
-221
1
-8
-228
15.33%
0.00%
790
2022/08/01
-199
2
1
-196
15.34%
0.72%
390
2022/07/29
92
0
2
94
15.36%
1.90%
2,156
2022/07/28
-83
1
-2
-84
15.39%
0.74%
763
2022/07/27
-202
1
-3
-204
15.39%
0.00%
557
2022/07/26
-112
0
1
-111
15.40%
0.74%
894
2022/07/25
149
0
1
150
15.42%
0.30%
581
2022/07/22
1,498
-1,338
-14
146
15.40%
1.82%
2,574
2022/07/21
959
-1,402
-1
-444
15.28%
0.46%
2,159
2022/07/20
825
-1,524
136
-563
15.21%
0.15%
2,497
2022/07/19
950
-1,488
1
-537
15.16%
0.30%
2,811
2022/07/18
1,506
-2,037
4
-527
15.08%
0.15%
2,881
2022/07/15
-377
-148
-6
-531
14.94%
0.76%
1,427
2022/07/14
-848
-105
3
-950
14.97%
1.20%
1,717
2022/07/13
-1,369
-33
108
-1,294
15.04%
1.76%
2,314
2022/07/12
-425
-29
-6
-460
15.17%
0.87%
1,219
2022/07/11
-249
-34
-7
-290
15.19%
0.15%
728
2022/07/08
-150
-9
-2
-161
15.21%
4.89%
2,340
2022/07/07
-239
-56
17
-278
15.19%
2.34%
2,106
2022/07/06
-545
-56
6
-594
15.20%
4.19%
3,465
2022/07/05
-999
-12
402
-609
15.23%
3.88%
2,825
2022/07/04
143
3
157
303
15.28%
1.16%
881
2022/07/01
-411
-15
145
-281
15.26%
2.97%
1,135
2022/06/30
-505
0
4
-501
15.27%
0.70%
2,367
2022/06/29
-220
-18
3
-235
15.32%
1.25%
723
2022/06/28
-214
1
11
-202
15.35%
1.37%
482
2022/06/27
520
2
100
622
15.37%
0.97%
1,455
2022/06/24
-309
1
240
-68
15.34%
0.28%
1,404
2022/06/23
225
1
254
480
15.36%
0.28%
1,033
2022/06/22
280
4
87
371
15.34%
0.42%
1,307
2022/06/21
1,543
-1,145
168
566
15.32%
1.98%
2,576
2022/06/20
556
-1,124
69
-499
15.18%
0.98%
2,183
2022/06/17
455
-1,056
212
-389
15.13%
1.52%
4,407
2022/06/16
-35
-104
-63
-202
15.09%
0.27%
1,011
2022/06/15
532
-162
-121
248
15.09%
0.55%
1,257
2022/06/14
191
-152
45
84
15.07%
0.28%
1,060
2022/06/13
-104
16
85
-3
15.04%
0.55%
1,325
2022/06/10
-156
4
51
-101
15.04%
0.54%
830
2022/06/09
-227
0
45
-181
14.99%
0.41%
718
2022/06/08
210
19
-33
196
14.99%
0.68%
955
2022/06/07
474
0
-148
326
14.95%
0.97%
1,365
2022/06/06
179
0
-121
58
14.90%
1.26%
1,113
2022/06/02
-238
-1
18
-221
14.88%
0.28%
789
2022/06/01
-420
0
6
-414
14.90%
0.00%
877
2022/05/31
-135
4
-14
-145
14.93%
0.14%
983
2022/05/30
210
0
-25
185
14.93%
0.84%
1,569
2022/05/27
-717
79
56
-582
14.90%
0.14%
1,305
2022/05/26
-302
0
-7
-309
14.97%
0.28%
1,075
2022/05/25
-1,116
1
179
-936
14.95%
0.70%
2,650
2022/05/24
5,299
0
166
5,465
15.03%
1.38%
5,640
2022/05/23
-717
143
-9
-583
14.54%
0.39%
3,967
2022/05/20
-685
0
-37
-722
14.62%
0.39%
2,366
2022/05/19
-528
-2
-62
-592
14.69%
0.79%
1,962
2022/05/18
-816
0
-55
-871
14.70%
0.80%
2,858
2022/05/17
-1,224
1
91
-1,132
14.81%
0.27%
2,070
2022/05/16
-1,002
2
33
-967
14.92%
0.00%
2,214
2022/05/13
-937
7
4
-926
15.04%
0.54%
2,277
2022/05/12
-730
0
84
-646
15.18%
0.93%
2,607
2022/05/11
-893
4
36
-853
15.24%
0.26%
1,920
2022/05/10
-1,029
4
39
-986
15.38%
0.53%
2,684
2022/05/09
-1,511
10
546
-955
15.49%
2.34%
3,102
2022/05/06
-572
4
68
-499
15.60%
0.90%
1,645
2022/05/05
-476
100
9
-367
15.65%
0.13%
1,587
2022/05/04
-20
0
5
-15
15.72%
0.00%
673
2022/05/03
-285
8
43
-234
15.70%
0.51%
1,344
2022/04/29
-426
18
-5
-413
15.64%
0.13%
905
2022/04/28
-1,057
1
47
-1,009
15.68%
0.64%
1,922
2022/04/27
-1,471
101
48
-1,322
15.76%
1.63%
2,989
2022/04/26
-1,122
1,140
-36
-18
15.87%
0.75%
3,954
2022/04/25
-521
1,460
3
942
15.92%
1.35%
3,047
2022/04/22
-264
1,461
-240
957
16.00%
0.49%
2,892
2022/04/21
-4
1,508
-677
828
15.97%
1.61%
3,419
2022/04/20
309
1,506
-83
1,732
15.96%
0.49%
5,326
2022/04/19
1,457
1
67
1,525
15.93%
1.12%
2,781
2022/04/18
158
33
5
196
15.80%
0.25%
1,146
2022/04/15
462
-35
-58
369
15.78%
0.25%
1,433
2022/04/14
622
-74
4
552
15.86%
0.12%
1,704
2022/04/13
-69
5
-6
-70
15.81%
0.25%
1,530
2022/04/12
55
0
-19
36
15.82%
0.13%
1,034
2022/04/11
234
-10
-21
203
15.82%
0.13%
1,701
2022/04/08
9
91
74
174
15.79%
0.25%
1,231
2022/04/07
-991
94
231
-665
15.81%
1.73%
5,480
2022/04/06
248
0
-62
186
15.89%
0.50%
1,969
2022/04/01
-72
-5
110
33
15.87%
0.12%
1,238
2022/03/31
362
-33
43
372
15.87%
0.50%
2,123
2022/03/30
-7
2
-23
-28
15.84%
0.88%
2,216
2022/03/29
-254
2
44
-208
15.84%
0.51%
1,868
2022/03/28
201
-22
-64
115
15.93%
0.51%
1,717
2022/03/25
-626
4
19
-603
15.90%
0.25%
1,670
2022/03/24
-1,040
-29
91
-978
15.95%
0.38%
3,341

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

臺企銀
2834.TW
12.80
0.000.00%
42,814
開發金
2883.TW
12.85
0.050.39%
21,673
遠東銀
2845.TW
11.35
0.050.44%
7,653
台中銀
2812.TW
13.55
0.050.37%
2,087
兆豐金
2886.TW
33.90
0.250.74%
10,063

金融業產業漲跌排行

上海商銀
5876.TW
49.70
1.102.26%
6,933
永豐金
2890.TW
17.40
0.201.16%
12,053
國泰金
2882.TW
42.10
0.451.08%
15,076
兆豐金
2886.TW
33.90
0.250.74%
10,052
中信金乙特
2891B.TW
60.50
0.400.67%
26

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。