世界健身-KY

2762

運動休閒

96.03.70(3.71%)

收盤 | 2024/11/08 14:30 更新

343成交量

31.65 (31.38)本益比 (同業平均)

漲→跌 (3.71%)

連漲連跌

法人買賣變化

資料時間：2024/11/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
95
-69
連2買→賣 (-69)
投信
0
0
0
連86平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
27
95
-68
連2買→賣 (-68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/08
-69
0
1
-68
83.86%
3.71%
343
2024/11/07
19
0
-1
18
83.92%
3.32%
575
2024/11/06
105
0
2
107
83.91%
1.33%
445
2024/11/05
-53
0
2
-51
83.82%
1.21%
344
2024/11/04
53
0
7
60
83.86%
3.88%
738
2024/11/01
-28
0
19
-9
83.83%
6.36%
1,678
2024/10/30
-32
0
-1
-33
83.88%
1.38%
5,564
2024/10/29
476
0
-4
472
83.90%
9.71%
2,629
2024/10/28
221
0
-8
213
83.45%
2.28%
569
2024/10/25
153
0
18
171
83.24%
2.00%
353
2024/10/24
105
0
11
116
83.11%
0.85%
326
2024/10/23
174
0
0
174
83.02%
0.21%
241
2024/10/22
88
0
0
88
82.86%
0.11%
174
2024/10/21
-5
0
3
-2
82.77%
0.54%
156
2024/10/18
11
0
32
43
82.80%
0.43%
113
2024/10/17
48
0
0
48
82.78%
0.64%
165
2024/10/16
13
0
2
15
82.74%
0.54%
86
2024/10/15
92
0
3
95
82.73%
0.76%
137
2024/10/14
7
0
-1
6
82.65%
0.43%
88
2024/10/11
81
0
-55
26
82.64%
0.54%
198
2024/10/09
56
0
-10
46
82.57%
0.11%
157
2024/10/08
62
0
-1
61
82.48%
0.22%
147
2024/10/07
67
0
-16
51
82.39%
1.21%
125
2024/10/04
-8
0
5
-3
82.33%
0.22%
93
2024/10/01
-55
0
7
-48
82.33%
1.42%
125
2024/09/30
11
0
0
11
82.36%
0.22%
73
2024/09/27
-6
0
2
-4
82.35%
0.87%
79
2024/09/26
-21
0
3
-18
82.35%
1.07%
184
2024/09/25
81
0
0
81
82.36%
1.41%
335
2024/09/24
-13
0
0
-13
82.28%
0.43%
112
2024/09/23
53
0
6
59
82.30%
0.11%
129
2024/09/20
137
0
9
146
82.26%
0.11%
329
2024/09/19
-49
0
7
-42
82.13%
0.87%
516
2024/09/18
-10
0
41
31
82.14%
0.11%
144
2024/09/16
34
0
12
46
82.15%
0.22%
75
2024/09/13
-7
0
0
-7
82.12%
0.00%
141
2024/09/12
-8
0
0
-8
82.12%
0.33%
125
2024/09/11
143
0
-4
139
82.14%
1.32%
236
2024/09/10
124
0
1
125
82.00%
1.41%
391
2024/09/09
-6
0
0
-6
81.89%
0.00%
230
2024/09/06
178
0
2
180
81.92%
0.11%
621
2024/09/05
42
0
-4
38
81.77%
0.77%
284
2024/09/04
73
0
-1
72
81.76%
0.11%
599
2024/09/03
98
0
86
184
81.69%
3.51%
595
2024/09/02
-3
0
0
-3
81.60%
0.00%
221
2024/08/30
1
0
0
1
81.59%
0.57%
377
2024/08/29
29
0
-4
25
81.59%
1.86%
430
2024/08/28
-98
0
2
-96
81.55%
6.43%
1,155
2024/08/27
58
0
-4
54
81.59%
3.72%
237
2024/08/26
19
0
0
19
81.54%
1.30%
63
2024/08/23
5
0
0
5
81.52%
0.39%
41
2024/08/22
-22
0
-1
-23
81.50%
0.64%
73
2024/08/21
10
0
0
10
81.52%
0.65%
132
2024/08/20
-3
0
0
-3
81.45%
0.51%
77
2024/08/19
-67
0
0
-67
81.44%
2.14%
111
2024/08/16
-18
0
1
-17
81.48%
0.25%
82
2024/08/15
-42
0
-4
-46
81.49%
1.36%
100
2024/08/14
4
0
-13
-9
81.52%
2.93%
209
2024/08/13
-21
0
-12
-33
81.50%
2.61%
69
2024/08/12
5
0
-1
4
81.55%
4.14%
88
2024/08/09
50
0
-1
49
81.54%
2.66%
108
2024/08/08
-26
0
4
-22
81.50%
1.31%
63
2024/08/07
18
0
0
18
81.48%
1.73%
117
2024/08/06
-14
0
-3
-17
81.46%
2.04%
148
2024/08/05
-4
0
-7
-11
81.48%
8.47%
206
2024/08/02
-15
0
1
-14
81.48%
3.02%
104
2024/08/01
2
0
-1
1
81.49%
2.73%
113
2024/07/31
4
0
0
4
81.49%
1.51%
79
2024/07/30
-8
0
0
-8
81.49%
1.02%
150
2024/07/29
-40
0
0
-40
81.49%
0.76%
147
2024/07/26
-66
0
2
-64
81.53%
3.06%
276
2024/07/23
-70
0
0
-70
81.59%
1.09%
199
2024/07/22
-28
0
1
-27
81.65%
2.02%
177
2024/07/19
-70
0
0
-70
81.68%
1.86%
189
2024/07/18
-83
0
5
-78
81.74%
0.35%
171
2024/07/17
-67
0
-5
-72
81.81%
0.92%
119
2024/07/16
1
0
-1
0
81.87%
1.28%
138
2024/07/15
-47
0
0
-47
81.87%
0.35%
106
2024/07/12
-7
0
1
-6
81.91%
0.00%
137
2024/07/11
-26
0
-18
-44
81.92%
0.12%
147
2024/07/10
105
0
-226
-121
81.94%
0.81%
405
2024/07/09
-57
0
-149
-206
81.85%
2.58%
455
2024/07/08
-119
0
0
-119
81.90%
1.00%
198
2024/07/05
-24
0
0
-24
82.01%
0.44%
93
2024/07/04
-36
0
3
-33
82.03%
0.33%
157
2024/07/03
-36
0
1
-35
82.06%
0.11%
87
2024/07/02
-35
0
0
-35
82.09%
0.44%
113
2024/07/01
-38
0
1
-37
82.12%
0.33%
66
2024/06/28
-28
0
0
-28
82.16%
0.55%
75
2024/06/27
-30
0
0
-30
82.18%
0.55%
81
2024/06/26
-14
0
4
-10
82.21%
0.44%
66
2024/06/25
-13
0
4
-9
82.22%
0.55%
105
2024/06/24
-22
0
3
-19
82.23%
0.88%
159
2024/06/21
-42
0
0
-42
82.25%
1.19%
155
2024/06/20
-89
0
0
-89
82.29%
0.86%
165
2024/06/19
-5
0
0
-5
82.37%
1.41%
104
2024/06/18
-2
0
2
0
82.37%
0.55%
101
2024/06/17
-26
0
2
-24
82.37%
0.44%
92
2024/06/14
-42
0
0
-42
82.40%
0.00%
125
2024/06/13
-113
0
-1
-114
82.43%
0.97%
220
2024/06/12
-99
0
4
-95
82.53%
0.85%
189
2024/06/11
-216
0
1
-215
82.62%
0.53%
360
2024/06/07
-105
0
2
-103
82.81%
1.21%
715
2024/06/06
-308
0
99
-209
82.91%
0.50%
413
2024/06/05
-102
0
53
-49
83.18%
0.30%
297
2024/06/04
-51
0
9
-42
83.27%
0.51%
381
2024/06/03
-190
0
40
-150
83.32%
0.81%
253
2024/05/31
-7
0
-1
-8
83.49%
0.81%
266
2024/05/30
-102
0
98
-4
83.49%
0.81%
294
2024/05/29
-79
0
47
-32
83.58%
0.10%
202
2024/05/28
-45
0
20
-25
83.65%
0.91%
189
2024/05/27
51
0
28
79
83.69%
3.58%
364
2024/05/24
-29
0
-1
-30
83.65%
0.53%
76
2024/05/23
-18
0
0
-18
83.67%
0.42%
88
2024/05/22
-205
0
1
-204
83.69%
0.52%
350
2024/05/21
-144
0
2
-142
83.87%
0.93%
243
2024/05/20
-154
0
3
-151
84.00%
1.03%
214
2024/05/17
-20
0
2
-18
84.14%
1.12%
67
2024/05/16
48
0
0
48
84.15%
1.03%
146
2024/05/15
-37
0
2
-35
84.02%
0.10%
100
2024/05/14
25
0
0
25
84.06%
2.31%
129
2024/05/13
-123
0
1
-122
84.03%
1.24%
257
2024/05/10
-185
0
3
-182
84.14%
1.03%
293
2024/05/09
-65
0
0
-65
84.31%
0.61%
152

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
25.002.35%
36,807
鴻海
2317.TW
218.00
1.000.46%
53,890
聯發科
2454.TW
1,280.00
25.001.92%
4,125
TSM
Taiwan Semiconductor Manufacturing Company Limited
201.51
0.320.16%
8.232M
廣達
2382.TW
328.00
2.500.77%
31,768

運動休閒產業漲跌排行

鈺齊-KY
9802.TW
120.00
4.503.90%
1,545
豐泰
9910.TW
142.50
1.000.71%
394
美利達
9914.TW
176.00
1.000.57%
834
大魯閣
1432.TW
19.40
0.100.52%
142
東哥遊艇
8478.TW
278.00
1.000.36%
180

相關概念股

體育/運動產業
0.81%
0.44%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。