八方雲集

2753

觀光餐旅

150.00.50(0.33%)

收盤 | 2024/12/12 13:30 更新

94成交量

17.54 (36.55)本益比 (同業平均)

漲→跌 (0.33%)

連漲連跌

法人買賣變化

資料時間：2024/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
50
-30
連3賣 (-48)
投信
0
0
0
連20平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
20
50
-30
連3賣 (-49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/12
-30
0
0
-30
5.93%
0.33%
94
2024/12/11
-3
0
-1
-4
6.02%
0.67%
60
2024/12/10
-15
0
0
-15
6.07%
0.66%
141
2024/12/09
33
0
-1
32
6.13%
1.69%
169
2024/12/06
2
0
3
5
6.13%
0.34%
110
2024/12/05
0
0
0
0
6.14%
0.34%
129
2024/12/04
29
0
-27
2
6.15%
0.68%
74
2024/12/03
-22
0
-16
-38
6.13%
0.34%
75
2024/12/02
-2
0
-21
-23
6.17%
0.00%
68
2024/11/29
-7
0
-1
-8
6.18%
1.37%
47
2024/11/28
-22
0
0
-22
6.23%
0.34%
101
2024/11/27
-60
0
1
-59
6.28%
1.02%
131
2024/11/26
8
0
-2
6
6.61%
0.00%
84
2024/11/25
-63
0
4
-59
6.63%
1.01%
714
2024/11/22
-15
0
-2
-17
6.74%
0.00%
82
2024/11/21
-6
0
3
-3
6.73%
0.68%
86
2024/11/20
-19
0
2
-17
6.71%
0.00%
76
2024/11/19
-24
0
3
-21
6.74%
0.68%
67
2024/11/18
28
0
0
28
6.85%
0.68%
99
2024/11/15
-6
0
11
5
6.80%
1.37%
73
2024/11/14
-232
-64
1
-296
6.81%
1.35%
375
2024/11/13
-152
0
-5
-157
7.15%
0.00%
190
2024/11/12
-106
0
-8
-114
7.38%
2.31%
463
2024/11/11
-53
0
-9
-62
7.50%
0.33%
128
2024/11/08
-25
0
-24
-49
7.38%
0.33%
83
2024/11/07
-9
0
-1
-10
7.38%
0.65%
119
2024/11/06
-6
0
1
-5
7.30%
0.32%
72
2024/11/05
0
0
1
1
7.33%
0.65%
11
2024/11/04
-24
0
-1
-25
7.33%
0.33%
76
2024/11/01
-31
0
0
-31
7.37%
0.33%
138
2024/10/30
-29
0
0
-29
7.44%
0.65%
77
2024/10/29
-43
0
0
-43
7.48%
1.60%
115
2024/10/28
-37
0
1
-36
7.64%
1.26%
92
2024/10/25
-61
0
-2
-64
7.71%
0.63%
104
2024/10/24
17
0
-27
-10
7.81%
0.95%
161
2024/10/23
-5
0
-2
-7
7.83%
0.32%
52
2024/10/22
-34
0
0
-34
7.60%
0.00%
119
2024/10/21
-82
0
2
-80
7.65%
0.63%
184
2024/10/18
-112
0
-39
-151
7.76%
2.76%
306
2024/10/17
-85
0
-77
-162
7.88%
0.91%
402
2024/10/16
208
0
-17
190
7.97%
6.13%
701
2024/10/15
-8
0
0
-8
7.61%
0.00%
112
2024/10/14
-22
0
1
-21
7.61%
2.99%
290
2024/10/11
17
0
-1
16
7.66%
0.33%
95
2024/10/09
-32
0
-2
-34
7.61%
0.33%
91
2024/10/08
-52
0
-2
-54
7.60%
2.27%
92
2024/10/07
117
0
0
117
7.68%
3.36%
309
2024/10/04
-8
0
-3
-11
7.46%
0.67%
54
2024/10/01
20
0
4
24
7.46%
0.00%
113
2024/09/30
0
0
-1
-1
7.41%
0.00%
52
2024/09/27
2
-1
1
2
7.42%
0.00%
111
2024/09/26
2
0
3
5
7.41%
0.33%
88
2024/09/25
4
0
4
8
7.39%
0.67%
65
2024/09/24
5
0
9
14
7.39%
0.66%
117
2024/09/23
20
0
3
23
7.37%
0.99%
97
2024/09/20
-7
0
0
-7
7.33%
0.33%
63
2024/09/19
-14
0
2
-12
7.30%
0.33%
42
2024/09/18
1
-18
0
-17
7.31%
0.33%
115
2024/09/16
48
0
0
48
7.31%
1.34%
88
2024/09/13
-5
0
0
-5
7.21%
0.67%
41
2024/09/12
-36
0
-9
-45
7.22%
0.67%
90
2024/09/11
-10
0
3
-7
7.24%
0.00%
71
2024/09/10
4
0
0
4
7.23%
2.05%
100
2024/09/09
-33
0
-6
-39
7.21%
0.68%
122
2024/09/06
50
7
-3
54
7.25%
1.01%
238
2024/09/05
-36
20
-5
-21
7.13%
1.02%
106
2024/09/04
-72
0
-15
-87
7.18%
1.99%
195
2024/09/03
-34
0
-1
-35
7.28%
0.33%
76
2024/09/02
-21
0
-2
-23
7.23%
0.00%
88
2024/08/30
-5
0
-5
-10
7.26%
0.00%
42
2024/08/29
-31
0
-15
-46
7.26%
0.98%
87
2024/08/28
-6
0
0
-6
7.31%
0.66%
47
2024/08/27
164
0
-59
105
7.31%
2.26%
564
2024/08/26
17
0
0
17
7.03%
0.64%
112
2024/08/23
21
0
0
21
7.00%
0.00%
58
2024/08/22
4
0
0
4
6.98%
0.00%
25
2024/08/21
15
0
0
15
6.97%
0.00%
36
2024/08/20
-2
0
0
-2
6.95%
0.32%
31
2024/08/19
12
0
-1
11
6.96%
0.32%
55
2024/08/16
33
0
2
35
6.93%
0.32%
112
2024/08/15
-5
0
-3
-8
6.93%
0.32%
71
2024/08/14
50
0
-19
31
6.93%
1.30%
154
2024/08/13
2
0
-7
-5
6.87%
0.33%
44
2024/08/12
17
0
-4
13
6.86%
0.99%
108
2024/08/09
23
0
-7
16
6.83%
1.33%
102
2024/08/08
4
0
2
6
6.80%
1.96%
148
2024/08/07
1
0
1
2
6.80%
2.68%
106
2024/08/06
34
0
-8
26
6.81%
0.34%
281
2024/08/05
-161
0
-49
-210
6.71%
6.01%
541
2024/08/02
-21
-20
-2
-43
6.93%
0.63%
139
2024/08/01
117
-20
3
100
6.96%
0.00%
243
2024/07/31
-7
-2
0
-9
6.78%
0.63%
67
2024/07/30
-3
0
1
-2
6.79%
0.31%
50
2024/07/29
-13
-2
0
-15
6.79%
0.63%
106
2024/07/26
-10
0
-2
-12
6.81%
1.25%
277
2024/07/23
-21
-20
-1
-42
6.79%
0.31%
98
2024/07/22
-71
0
4
-67
6.81%
1.23%
213
2024/07/19
6
0
-1
5
6.88%
0.00%
98
2024/07/18
-18
-30
-1
-49
6.87%
0.61%
143
2024/07/17
-39
-30
0
-69
6.90%
0.00%
115
2024/07/16
2
-20
-4
-22
6.96%
0.00%
90
2024/07/15
-3
-20
2
-21
6.98%
0.00%
86
2024/07/12
6
0
3
9
6.98%
0.31%
84
2024/07/11
59
-30
-1
28
6.99%
0.00%
244
2024/07/10
-4
-40
-45
-89
6.92%
0.91%
309
2024/07/09
-93
0
43
-50
6.92%
0.92%
297
2024/07/08
-30
0
0
-30
6.98%
0.31%
68
2024/07/05
-10
0
-1
-11
7.01%
0.31%
42
2024/07/04
8
0
2
10
7.02%
0.93%
141
2024/07/03
5
0
-1
4
6.99%
1.22%
255
2024/07/02
22
0
6
28
6.95%
1.23%
277
2024/07/01
-17
0
0
-17
6.88%
0.31%
76
2024/06/28
-78
0
2
-76
6.88%
0.31%
151
2024/06/27
-33
0
-6
-39
6.99%
0.31%
76
2024/06/26
-30
0
2
-28
6.93%
0.62%
230
2024/06/25
-80
0
-2
-82
6.95%
0.00%
143
2024/06/24
-96
0
-3
-99
7.05%
0.31%
156
2024/06/21
-22
0
-1
-23
7.06%
0.00%
112
2024/06/20
-38
0
3
-35
7.09%
1.24%
299
2024/06/19
-21
0
7
-14
7.16%
0.30%
222
2024/06/18
-41
0
1
-40
7.18%
0.30%
200
2024/06/17
-47
0
-8
-55
7.33%
0.60%
212
2024/06/14
9
0
1
10
7.37%
0.30%
139
2024/06/13
-15
0
0
-15
7.35%
0.00%
132

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
188.50
0.500.26%
47,036
台積電
2330.TW
1,060.00
20.001.92%
22,759
廣達
2382.TW
286.00
1.000.35%
14,972
聯發科
2454.TW
1,380.00
30.002.22%
7,660
聯電
2303.TW
42.50
0.501.16%
71,154

觀光餐旅產業漲跌排行

鳳凰
5706.TW
65.50
1.201.87%
312
寒舍
2739.TW
52.00
0.801.56%
304
晶華
2707.TW
191.00
1.000.53%
142
美食-KY
2723.TW
98.20
0.500.51%
449
王品
2727.TW
239.00
1.000.42%
211

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。