豆府

2752

櫃觀光餐旅

279.01.00(0.36%)

收盤 | 2023/12/05 11:59 更新

6成交量

17.71 (70.24)本益比 (同業平均)

連2漲 (0.72%)

連漲連跌

法人買賣變化

資料時間：2023/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4賣→平 (0)
投信
0
0
0
連44平 (0)
自營商
0
0
0
連3賣 (-13)
三大法人
0
0
0
連22賣 (-76)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/05
0
0
0
0
1.40%
0.36%
6
2023/12/04
0
0
-4
-4
1.40%
0.36%
5
2023/12/01
-1
0
-7
-8
1.40%
0.36%
8
2023/11/30
-3
0
-2
-5
1.40%
0.00%
18
2023/11/29
0
0
0
0
1.42%
0.00%
6
2023/11/28
-1
0
0
-1
1.42%
0.36%
11
2023/11/27
-1
0
-8
-9
1.42%
0.72%
17
2023/11/24
0
0
0
0
1.42%
0.18%
8
2023/11/23
0
0
-6
-6
1.42%
0.00%
10
2023/11/22
0
0
0
0
1.42%
0.18%
20
2023/11/21
0
0
-2
-2
1.42%
1.08%
48
2023/11/20
0
0
-1
-1
1.42%
0.00%
13
2023/11/17
0
0
-2
-2
1.42%
0.73%
40
2023/11/16
-1
0
-2
-3
1.42%
0.36%
20
2023/11/15
-3
0
-3
-6
1.43%
1.67%
17
2023/11/14
-3
0
-5
-8
1.44%
2.86%
32
2023/11/13
-3
0
-4
-7
1.45%
1.55%
32
2023/11/10
-2
0
-1
-3
1.46%
1.18%
13
2023/11/09
0
0
0
0
1.47%
1.59%
10
2023/11/08
0
0
0
0
1.47%
0.00%
0
2023/11/07
-2
0
0
-2
1.47%
1.95%
3
2023/11/06
-1
0
0
-1
1.48%
0.79%
6
2023/11/03
0
0
0
0
1.48%
0.00%
0
2023/11/02
-2
0
0
-2
1.48%
0.59%
5
2023/11/01
-1
0
0
-1
1.49%
0.00%
9
2023/10/31
-1
0
0
-1
1.49%
1.19%
11
2023/10/30
0
0
0
0
1.50%
0.59%
0
2023/10/27
0
0
0
0
1.50%
0.00%
0
2023/10/26
-1
0
0
-1
1.50%
0.20%
4
2023/10/25
0
0
0
0
1.50%
0.39%
0
2023/10/24
0
0
0
0
1.50%
0.00%
0
2023/10/23
0
0
0
0
1.50%
0.00%
0
2023/10/20
0
0
0
0
1.50%
0.00%
0
2023/10/19
-2
0
0
-2
1.50%
3.01%
7
2023/10/18
0
0
0
0
1.51%
3.29%
1
2023/10/17
-1
0
0
-1
1.51%
0.39%
9
2023/10/16
0
0
0
0
1.51%
0.00%
0
2023/10/13
0
0
0
0
1.51%
1.37%
2
2023/10/12
-1
0
1
0
1.60%
0.20%
5
2023/10/11
0
0
0
0
1.60%
0.00%
0
2023/10/06
-1
0
0
-1
1.60%
0.00%
7
2023/10/05
0
0
0
0
1.60%
0.00%
0
2023/10/04
-2
0
0
-2
1.60%
0.39%
11
2023/10/03
0
0
0
0
1.61%
1.53%
4
2023/10/02
0
0
0
0
1.62%
0.76%
1
2023/09/28
0
0
0
0
1.62%
0.00%
0
2023/09/27
0
0
0
0
1.62%
0.00%
0
2023/09/26
0
0
0
0
1.62%
0.57%
5
2023/09/25
0
0
0
0
1.62%
0.38%
0
2023/09/22
0
0
0
0
1.62%
0.00%
0
2023/09/21
0
0
0
0
1.62%
0.00%
0
2023/09/20
0
0
0
0
1.62%
0.00%
0
2023/09/19
0
0
0
0
1.62%
1.35%
4
2023/09/18
0
0
0
0
1.62%
1.15%
1
2023/09/15
0
0
0
0
1.62%
2.75%
1
2023/09/14
0
0
0
0
1.62%
0.00%
0
2023/09/13
0
0
0
0
1.62%
0.59%
1
2023/09/12
-2
0
0
-2
1.62%
1.93%
3
2023/09/11
0
0
0
0
1.63%
0.00%
0
2023/09/08
0
0
0
0
1.63%
2.99%
3
2023/09/07
-1
0
0
-1
1.63%
1.57%
3
2023/09/06
0
0
0
0
1.63%
0.00%
0
2023/09/05
0
0
0
0
1.63%
0.00%
1
2023/09/04
-1
0
0
-1
1.63%
2.41%
3
2023/09/01
0
0
0
0
1.64%
0.00%
0
2023/08/31
-3
0
0
-3
1.64%
0.20%
3
2023/08/30
0
0
-1
-1
1.65%
0.20%
1
2023/08/29
0
0
0
0
1.65%
0.00%
0
2023/08/28
-1
0
0
-1
1.65%
0.40%
4
2023/08/25
-2
0
0
-2
1.65%
0.40%
5
2023/08/24
-1
0
0
-1
1.66%
0.20%
4
2023/08/23
0
0
0
0
1.66%
0.20%
1
2023/08/22
-2
0
0
-2
1.66%
0.20%
5
2023/08/21
-1
0
-8
-9
1.67%
2.15%
18
2023/08/18
-1
0
0
-1
1.67%
0.20%
4
2023/08/17
-2
0
0
-2
1.68%
0.58%
5
2023/08/16
0
0
0
0
1.68%
0.00%
4
2023/08/15
-2
0
-4
-6
1.68%
2.28%
21
2023/08/14
0
0
-1
-1
1.69%
3.13%
14
2023/08/11
0
0
0
0
1.69%
0.00%
3
2023/08/10
0
0
0
0
1.69%
2.07%
21
2023/08/09
0
0
0
0
1.69%
0.95%
5
2023/08/08
-1
0
0
-1
1.69%
1.15%
9
2023/08/07
0
0
0
0
1.70%
0.00%
0
2023/08/04
-1
0
0
-1
1.70%
2.14%
1
2023/08/02
0
0
0
0
1.70%
0.77%
4
2023/08/01
-1
0
1
0
1.70%
0.58%
6
2023/07/31
-1
0
0
-1
1.70%
0.19%
6
2023/07/28
0
0
0
0
1.71%
1.34%
2
2023/07/27
0
0
0
0
1.71%
0.00%
0
2023/07/26
0
0
0
0
1.71%
0.57%
3
2023/07/25
-1
0
1
0
1.71%
0.00%
1
2023/07/24
0
0
0
0
1.71%
0.00%
0
2023/07/21
-1
0
0
-1
1.71%
1.93%
6
2023/07/20
0
0
0
0
1.72%
0.00%
0
2023/07/19
0
0
0
0
1.72%
1.15%
8
2023/07/18
0
0
0
0
1.72%
0.57%
7
2023/07/17
0
0
0
0
1.72%
1.32%
4
2023/07/14
0
0
0
0
1.72%
0.00%
6
2023/07/13
0
0
0
0
1.72%
0.75%
7
2023/07/12
0
0
0
0
1.72%
2.02%
3
2023/07/11
-1
0
1
0
1.72%
2.83%
12
2023/07/10
0
0
0
0
1.72%
1.12%
3
2023/07/07
1
0
0
1
1.72%
0.94%
6
2023/07/06
0
0
0
0
1.72%
0.00%
0
2023/07/05
0
0
0
0
1.72%
0.19%
1
2023/07/04
0
0
0
0
1.72%
0.94%
3
2023/07/03
0
0
0
0
1.72%
0.00%
0
2023/06/30
0
0
1
1
1.72%
1.11%
13
2023/06/29
0
0
0
0
1.72%
0.37%
2
2023/06/28
0
0
0
0
1.72%
0.18%
12
2023/06/27
0
0
0
0
1.72%
0.18%
2
2023/06/26
1
0
0
1
1.72%
1.27%
4
2023/06/21
-1
0
0
-1
1.71%
1.08%
13
2023/06/20
0
0
0
0
1.72%
0.71%
3
2023/06/19
0
0
0
0
1.72%
0.00%
0
2023/06/16
0
0
0
0
1.72%
0.35%
5
2023/06/15
-1
0
1
0
1.72%
0.18%
9
2023/06/14
-1
0
1
0
1.72%
0.18%
3
2023/06/13
1
0
2
3
1.72%
1.40%
30
2023/06/12
16
0
10
26
1.72%
6.15%
55
2023/06/09
2
0
0
2
1.66%
0.00%
12
2023/06/08
2
0
0
2
1.66%
0.19%
8
2023/06/07
2
0
0
2
1.65%
0.94%
23
2023/06/06
2
0
0
2
1.64%
0.95%
25

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

天蔥
2740.TWO
44.00
4.0010.00%
36
宏易
4530.TWO
6.57
0.091.39%
23
寶得利
5301.TWO
11.00
0.151.38%
33
御頂
3522.TWO
21.00
0.251.20%
1,305
雅茗-KY
2726.TWO
29.80
0.301.02%
45

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。