豆府

2752

櫃觀光

267.03.5(1.29%)

收盤 | 2023/03/22 13:07 更新

8成交量

28.21 (36.90)本益比 (同業平均)

跌→漲 (0.93%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→買 (1)
投信
0
0
0
連78平 (0)
自營商
0
0
0
買→平 (0)
三大法人
0
0
0
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
0
0
0
0
1.98%
0.93%
11
2023/03/20
1
0
0
1
1.98%
0.92%
26
2023/03/17
-3
0
2
-1
1.98%
4.04%
25
2023/03/16
0
0
-2
-2
1.99%
0.76%
29
2023/03/15
-1
0
1
0
1.99%
6.29%
53
2023/03/14
7
0
2
9
1.99%
0.61%
22
2023/03/13
-6
0
-4
-10
1.96%
5.41%
80
2023/03/10
-1
0
-2
-3
1.99%
0.38%
67
2023/03/09
1
0
0
1
1.99%
0.76%
15
2023/03/08
-2
0
-4
-6
1.99%
2.24%
21
2023/03/07
0
0
0
0
2.00%
0.37%
17
2023/03/06
-3
0
1
-2
2.00%
1.82%
28
2023/03/03
15
0
1
16
2.01%
5.18%
62
2023/03/02
8
0
0
8
1.95%
0.58%
18
2023/03/01
17
0
-1
16
1.92%
0.00%
55
2023/02/24
13
0
0
13
1.85%
0.78%
25
2023/02/23
5
0
0
5
1.80%
0.39%
46
2023/02/22
6
0
1
7
1.78%
0.39%
31
2023/02/21
3
0
0
3
1.76%
0.19%
36
2023/02/20
2
0
0
2
1.75%
0.76%
52
2023/02/17
7
0
-1
6
1.74%
3.36%
56
2023/02/16
5
0
4
9
1.71%
0.40%
97
2023/02/15
2
0
1
3
1.69%
0.20%
19
2023/02/14
1
0
1
2
1.69%
0.20%
27
2023/02/13
9
0
0
9
1.68%
3.70%
72
2023/02/10
3
0
-7
-4
1.65%
1.89%
58
2023/02/09
10
0
0
10
1.64%
1.49%
90
2023/02/08
14
0
-21
-7
1.60%
2.17%
89
2023/02/07
12
0
-44
-32
1.54%
0.44%
101
2023/02/06
0
0
-24
-24
1.50%
0.43%
85
2023/02/03
9
0
-37
-28
1.50%
1.55%
96
2023/02/02
-10
0
1
-9
1.46%
0.66%
34
2023/02/01
-10
0
-7
-17
1.50%
0.44%
78
2023/01/31
2
0
-3
-1
1.54%
0.00%
18
2023/01/30
11
0
-24
-13
1.53%
5.29%
66
2023/01/17
5
0
2
7
1.49%
0.23%
31
2023/01/16
0
0
-34
-34
1.47%
0.91%
115
2023/01/13
6
0
1
7
1.47%
3.79%
53
2023/01/12
3
0
0
3
1.44%
0.96%
41
2023/01/11
9
0
3
12
1.43%
5.03%
89
2023/01/10
4
0
0
4
1.40%
0.00%
23
2023/01/09
3
0
0
3
1.38%
0.25%
42
2023/01/06
-13
0
0
-13
1.37%
0.50%
36
2023/01/05
-7
0
0
-7
1.42%
0.25%
27
2023/01/04
-46
0
0
-46
1.45%
0.51%
66
2023/01/03
-35
0
3
-32
1.62%
2.59%
85
2022/12/30
-7
0
-3
-10
1.76%
1.58%
36
2022/12/29
-18
0
0
-18
1.79%
0.26%
52
2022/12/28
-3
0
-1
-4
1.86%
0.80%
32
2022/12/27
-5
0
-2
-7
1.87%
0.27%
32
2022/12/26
0
0
0
0
1.89%
0.27%
11
2022/12/23
-12
0
1
-11
1.89%
1.62%
49
2022/12/22
-27
0
-1
-28
1.93%
0.54%
54
2022/12/21
0
0
0
0
2.06%
0.27%
7
2022/12/20
11
0
0
11
2.06%
0.27%
48
2022/12/19
2
0
0
2
2.02%
0.27%
10
2022/12/16
2
0
1
3
2.01%
0.54%
13
2022/12/15
3
0
0
3
2.00%
0.82%
19
2022/12/14
2
0
0
2
1.99%
0.83%
9
2022/12/13
2
0
2
4
1.99%
1.36%
11
2022/12/12
1
0
0
1
1.98%
0.27%
13
2022/12/09
2
0
0
2
1.98%
0.00%
12
2022/12/08
4
0
0
4
1.96%
0.00%
27
2022/12/07
-2
0
0
-2
1.95%
0.55%
8
2022/12/06
10
0
0
10
1.95%
0.54%
20
2022/12/05
-1
0
-1
-2
1.92%
0.82%
19
2022/12/02
1
0
0
1
1.92%
0.00%
4
2022/12/01
5
0
0
5
1.92%
0.27%
30
2022/11/30
1
0
-1
0
1.90%
0.00%
21
2022/11/29
3
0
1
4
1.89%
1.96%
11
2022/11/28
-8
0
0
-8
1.88%
1.38%
30
2022/11/25
1
0
1
2
1.91%
0.83%
26
2022/11/24
0
0
0
0
1.90%
0.00%
2
2022/11/23
-1
0
0
-1
1.90%
0.28%
10
2022/11/22
3
0
0
3
1.90%
1.37%
15
2022/11/21
0
0
1
1
1.89%
1.39%
16
2022/11/18
-2
0
0
-2
1.89%
0.28%
29
2022/11/17
1
0
1
2
1.90%
0.55%
28
2022/11/16
1
0
2
3
1.89%
1.36%
32
2022/11/15
-2
0
1
-1
1.89%
0.27%
39
2022/11/14
2
0
4
6
1.89%
6.09%
67
2022/11/11
-12
0
2
-10
1.88%
0.25%
50
2022/11/10
-5
0
0
-5
1.93%
1.02%
24
2022/11/09
3
0
0
3
1.95%
0.77%
54
2022/11/08
1
0
0
1
1.94%
0.51%
31
2022/11/07
-2
0
4
2
1.93%
1.04%
26
2022/11/04
-1
0
2
1
1.94%
2.93%
40
2022/11/03
0
0
0
0
1.94%
0.27%
5
2022/11/02
0
0
0
0
1.94%
1.08%
2
2022/11/01
0
0
0
0
1.94%
0.27%
19
2022/10/31
-1
0
0
-1
1.94%
0.27%
6
2022/10/28
-1
0
0
-1
1.95%
0.80%
7
2022/10/27
-1
0
1
0
1.95%
0.53%
11
2022/10/26
-3
0
0
-3
1.95%
0.27%
19
2022/10/25
-10
0
0
-10
1.97%
0.27%
26
2022/10/24
0
0
0
0
2.01%
1.06%
19
2022/10/21
-1
0
0
-1
2.01%
0.27%
18
2022/10/20
-3
0
0
-3
2.01%
1.62%
30
2022/10/19
11
0
0
11
2.02%
0.80%
23
2022/10/18
1
0
0
1
1.92%
1.36%
21
2022/10/17
0
0
0
0
1.92%
1.08%
9
2022/10/14
7
0
-1
6
1.92%
0.54%
13
2022/10/13
-7
0
0
-7
1.89%
0.54%
29
2022/10/12
8
0
1
9
1.92%
5.08%
65
2022/10/11
-16
0
0
-16
1.89%
2.21%
66
2022/10/07
-9
0
0
-9
1.95%
0.00%
11
2022/10/06
-2
0
1
-1
1.98%
0.56%
15
2022/10/05
-1
0
0
-1
1.99%
0.55%
10
2022/10/04
-5
0
0
-5
2.00%
0.28%
16
2022/10/03
7
0
2
9
2.02%
0.83%
28
2022/09/30
12
0
0
12
1.99%
2.70%
98
2022/09/29
3
0
0
3
1.95%
0.54%
18
2022/09/28
5
0
2
7
1.93%
0.00%
58
2022/09/27
1
0
0
1
1.91%
2.90%
44
2022/09/26
2
0
2
4
1.91%
0.26%
24
2022/09/23
6
0
1
7
1.88%
0.53%
38
2022/09/22
-1
0
10
9
1.85%
0.79%
15

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光產業漲跌排行

晶悅
2718.TWO
41.75
2.757.05%
3
六角
2732.TWO
186.50
9.005.07%
4,114
瓦城
2729.TWO
255.00
8.503.45%
194
富驛-KY
2724.TWO
14.95
0.453.10%
1
漢來美食
1268.TWO
135.50
3.502.65%
166

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。