五福

2745
39.200.40(1.01%)
開盤 | 2022/08/15 09:38 更新
10成交量
-本益比 (同業平均)
連2跌 (0.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    18
    -14
    連7賣 (-158)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連87平 (0)
  • 三大法人
    4
    18
    -14
    連7賣 (-158)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    -14
    0
    0
    -14
    0.36%
    0.13%
    89
  • 2022/08/11
    -35
    0
    0
    -35
    0.41%
    0.25%
    117
  • 2022/08/10
    -18
    0
    0
    -18
    0.52%
    0.38%
    63
  • 2022/08/09
    -12
    0
    0
    -12
    0.59%
    0.25%
    149
  • 2022/08/08
    -8
    0
    0
    -8
    0.63%
    1.13%
    141
  • 2022/08/05
    -62
    0
    0
    -62
    0.65%
    2.17%
    220
  • 2022/08/04
    -9
    0
    0
    -9
    0.87%
    1.16%
    164
  • 2022/08/03
    7
    0
    0
    7
    0.90%
    3.13%
    179
  • 2022/08/02
    32
    0
    0
    32
    0.87%
    4.43%
    269
  • 2022/08/01
    -5
    0
    0
    -5
    0.76%
    3.36%
    209
  • 2022/07/29
    -18
    0
    0
    -18
    0.78%
    0.00%
    157
  • 2022/07/28
    -16
    0
    0
    -16
    0.84%
    1.93%
    238
  • 2022/07/27
    -37
    0
    0
    -37
    0.90%
    2.33%
    398
  • 2022/07/26
    -19
    0
    0
    -19
    1.02%
    2.50%
    776
  • 2022/07/25
    -59
    0
    0
    -59
    1.09%
    4.35%
    323
  • 2022/07/22
    -13
    0
    0
    -13
    1.29%
    0.00%
    687
  • 2022/07/21
    -80
    0
    0
    -80
    1.33%
    3.66%
    947
  • 2022/07/20
    -69
    0
    0
    -69
    1.61%
    9.90%
    1,334
  • 2022/07/19
    26
    0
    0
    26
    1.84%
    10.00%
    911
  • 2022/07/18
    -29
    0
    0
    -29
    1.75%
    9.87%
    377
  • 2022/07/15
    -23
    0
    0
    -23
    1.85%
    2.04%
    116
  • 2022/07/14
    10
    0
    0
    10
    1.93%
    0.81%
    101
  • 2022/07/13
    0
    0
    0
    0
    1.90%
    2.21%
    121
  • 2022/07/12
    -28
    0
    0
    -28
    1.90%
    7.18%
    210
  • 2022/07/11
    -20
    0
    0
    -20
    1.99%
    2.50%
    110
  • 2022/07/08
    -12
    0
    0
    -12
    2.06%
    1.47%
    158
  • 2022/07/07
    83
    0
    0
    83
    2.10%
    0.00%
    396
  • 2022/07/06
    59
    0
    0
    59
    1.82%
    7.75%
    272
  • 2022/07/05
    66
    0
    0
    66
    1.62%
    1.88%
    239
  • 2022/07/04
    84
    0
    0
    84
    1.39%
    1.48%
    415
  • 2022/07/01
    61
    0
    0
    61
    1.10%
    10.00%
    365
  • 2022/06/30
    -8
    0
    0
    -8
    0.90%
    4.66%
    215
  • 2022/06/29
    -4
    0
    0
    -4
    0.92%
    0.42%
    152
  • 2022/06/28
    -73
    0
    0
    -73
    0.94%
    5.01%
    232
  • 2022/06/27
    31
    0
    0
    31
    1.19%
    5.16%
    357
  • 2022/06/24
    -20
    0
    0
    -20
    1.08%
    2.16%
    310
  • 2022/06/23
    19
    0
    0
    19
    1.15%
    0.61%
    378
  • 2022/06/22
    -74
    0
    0
    -74
    1.08%
    6.15%
    529
  • 2022/06/21
    2
    0
    0
    2
    1.34%
    6.34%
    470
  • 2022/06/20
    1
    0
    0
    1
    1.33%
    5.96%
    262
  • 2022/06/17
    28
    0
    0
    28
    1.33%
    2.36%
    270
  • 2022/06/16
    41
    0
    0
    41
    1.23%
    1.36%
    274
  • 2022/06/15
    6
    0
    0
    6
    1.09%
    0.39%
    115
  • 2022/06/14
    18
    0
    0
    18
    1.07%
    3.02%
    332
  • 2022/06/13
    -17
    0
    0
    -17
    1.01%
    1.12%
    474
  • 2022/06/10
    55
    0
    0
    55
    1.07%
    0.74%
    318
  • 2022/06/09
    1
    0
    0
    1
    0.88%
    3.92%
    562
  • 2022/06/08
    0
    0
    0
    0
    0.88%
    0.18%
    941
  • 2022/06/07
    36
    0
    0
    36
    0.88%
    6.98%
    2,102
  • 2022/06/06
    1
    0
    0
    1
    0.75%
    9.85%
    1,953
  • 2022/06/02
    10
    0
    0
    10
    0.75%
    9.82%
    1,147
  • 2022/06/01
    13
    0
    0
    13
    0.71%
    4.07%
    1,160
  • 2022/05/31
    29
    0
    0
    29
    0.67%
    9.98%
    1,530
  • 2022/05/30
    29
    0
    0
    29
    0.57%
    9.96%
    834
  • 2022/05/27
    -21
    0
    0
    -21
    0.47%
    1.80%
    306
  • 2022/05/26
    -12
    0
    0
    -12
    0.54%
    1.89%
    157
  • 2022/05/25
    18
    0
    0
    18
    0.59%
    4.20%
    278
  • 2022/05/24
    -11
    0
    0
    -11
    0.52%
    4.03%
    393
  • 2022/05/23
    63
    0
    0
    63
    0.56%
    9.67%
    529
  • 2022/05/20
    -11
    0
    0
    -11
    0.35%
    0.56%
    81
  • 2022/05/19
    -17
    0
    0
    -17
    0.38%
    2.70%
    177
  • 2022/05/18
    19
    0
    0
    19
    0.44%
    0.27%
    125
  • 2022/05/17
    17
    0
    0
    17
    0.38%
    1.34%
    95
  • 2022/05/16
    -6
    0
    0
    -6
    0.32%
    3.31%
    167
  • 2022/05/13
    -5
    0
    0
    -5
    0.34%
    2.03%
    298
  • 2022/05/12
    21
    0
    0
    21
    0.36%
    8.77%
    730
  • 2022/05/11
    -29
    0
    0
    -29
    0.29%
    0.61%
    415
  • 2022/05/10
    -54
    0
    0
    -54
    0.38%
    2.16%
    872
  • 2022/05/09
    52
    0
    0
    52
    0.57%
    9.89%
    1,200
  • 2022/05/06
    28
    0
    0
    28
    0.39%
    3.41%
    247
  • 2022/05/05
    -5
    0
    0
    -5
    0.30%
    0.14%
    112
  • 2022/05/04
    -23
    0
    0
    -23
    0.31%
    0.27%
    227
  • 2022/05/03
    -14
    0
    0
    -14
    0.39%
    0.54%
    337
  • 2022/04/29
    28
    0
    0
    28
    0.44%
    5.71%
    541
  • 2022/04/28
    -12
    0
    0
    -12
    0.34%
    0.43%
    79
  • 2022/04/27
    9
    0
    0
    9
    0.38%
    1.54%
    105
  • 2022/04/26
    -44
    0
    0
    -44
    0.35%
    0.70%
    205
  • 2022/04/25
    33
    0
    0
    33
    0.50%
    3.75%
    280
  • 2022/04/22
    2
    0
    0
    2
    0.39%
    0.14%
    109
  • 2022/04/21
    -6
    0
    0
    -6
    0.38%
    0.29%
    86
  • 2022/04/20
    -23
    0
    0
    -23
    0.40%
    1.29%
    167
  • 2022/04/19
    -23
    0
    0
    -23
    0.48%
    0.14%
    322
  • 2022/04/18
    -51
    0
    0
    -51
    0.56%
    5.79%
    491
  • 2022/04/15
    -22
    0
    0
    -22
    0.74%
    7.82%
    1,321
  • 2022/04/14
    132
    0
    0
    132
    0.81%
    9.96%
    1,771
  • 2022/04/13
    49
    0
    0
    49
    0.36%
    9.90%
    516
  • 2022/04/12
    -7
    0
    0
    -7
    0.19%
    1.19%
    86
  • 2022/04/11
    -36
    0
    0
    -36
    0.22%
    3.85%
    193
  • 2022/04/08
    17
    0
    0
    17
    0.34%
    2.33%
    188
  • 2022/04/07
    5
    0
    0
    5
    0.28%
    2.56%
    203
  • 2022/04/06
    16
    0
    0
    16
    0.26%
    1.12%
    139
  • 2022/04/01
    11
    0
    0
    11
    0.21%
    2.86%
    209
  • 2022/03/31
    26
    0
    0
    26
    0.17%
    2.95%
    352
  • 2022/03/30
    2
    0
    0
    2
    0.08%
    1.25%
    311
  • 2022/03/29
    -16
    0
    0
    -16
    0.08%
    3.44%
    408
  • 2022/03/28
    9
    0
    0
    9
    0.13%
    4.91%
    319
  • 2022/03/25
    12
    0
    0
    12
    0.10%
    5.32%
    589
  • 2022/03/24
    -4
    0
    0
    -4
    0.06%
    1.42%
    169
  • 2022/03/23
    -7
    0
    0
    -7
    0.07%
    0.14%
    417
  • 2022/03/22
    -2
    0
    0
    -2
    0.10%
    5.86%
    342
  • 2022/03/21
    1
    0
    0
    1
    0.10%
    3.34%
    128
  • 2022/03/18
    -2
    0
    0
    -2
    0.10%
    1.77%
    269
  • 2022/03/17
    20
    0
    0
    20
    0.11%
    5.78%
    337
  • 2022/03/16
    2
    0
    0
    2
    0.04%
    2.14%
    81
  • 2022/03/15
    -1
    0
    0
    -1
    0.03%
    2.10%
    250
  • 2022/03/14
    1
    0
    0
    1
    0.04%
    0.00%
    216
  • 2022/03/11
    -3
    0
    0
    -3
    0.03%
    3.19%
    396
  • 2022/03/10
    -2
    0
    0
    -2
    0.04%
    9.87%
    467
  • 2022/03/09
    0
    0
    0
    0
    0.05%
    3.38%
    316
  • 2022/03/08
    0
    0
    0
    0
    0.05%
    5.52%
    418
  • 2022/03/07
    0
    0
    0
    0
    0.05%
    7.15%
    428
  • 2022/03/04
    1
    0
    0
    1
    0.05%
    5.73%
    391
  • 2022/03/03
    0
    0
    0
    0
    0.05%
    7.67%
    592
  • 2022/03/02
    0
    0
    0
    0
    0.05%
    0.14%
    278
  • 2022/03/01
    0
    0
    0
    0
    0.05%
    2.66%
    387
  • 2022/02/25
    1
    0
    0
    1
    0.05%
    6.12%
    871
  • 2022/02/24
    0
    0
    0
    0
    0.04%
    5.82%
    1,372
  • 2022/02/23
    0
    0
    0
    0
    0.04%
    9.57%
    768
  • 2022/02/22
    -5
    0
    0
    -5
    0.04%
    3.90%
    962
  • 2022/02/21
    -8
    0
    0
    -8
    0.06%
    9.28%
    1,670
  • 2022/02/18
    12
    0
    0
    12
    0.09%
    9.87%
    1,230
  • 2022/02/17
    8
    0
    0
    8
    0.05%
    9.93%
    825
  • 2022/02/16
    2
    0
    0
    2
    0.02%
    1.49%
    269
  • 2022/02/15
    -6
    0
    0
    -6
    0.01%
    4.69%
    388
  • 2022/02/14
    8
    0
    0
    8
    0.03%
    1.79%
    188
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 山富
    2743.TWO
    56.30
    1.001.75%
    188
  • 雄獅
    2731.TW
    90.50
    0.100.11%
    91
  • 鳳凰
    5706.TW
    59.30
    0.200.34%
    200
  • 富野
    2736.TWO
    24.95
    0.552.16%
    498
  • 台積電
    2330.TW
    523.00
    6.001.16%
    7,839
櫃觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。