五福

2745

櫃觀光餐旅

101.58.70(9.37%)

收盤 | 2024/04/23 14:30 更新

2,275成交量

11.79 (150.72)本益比 (同業平均)

連2漲 (16.67%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
290
351
-61
買→賣 (-61)
投信
0
0
0
連81平 (0)
自營商
1
0
1
平→買 (1)
三大法人
291
351
-60
買→賣 (-60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-61
0
1
-60
2.15%
9.38%
2,275
2024/04/22
97
0
0
97
2.33%
6.67%
1,248
2024/04/19
-4
0
-1
-5
2.04%
1.69%
369
2024/04/18
88
0
0
88
2.05%
0.00%
411
2024/04/17
-136
0
0
-136
1.79%
3.91%
653
2024/04/16
135
0
0
135
2.19%
0.44%
856
2024/04/15
324
0
0
324
1.79%
2.92%
744
2024/04/12
-74
0
6
-68
0.84%
1.71%
2,114
2024/04/11
-7
0
0
-7
1.05%
9.91%
1,162
2024/04/10
92
0
0
92
1.07%
2.18%
175
2024/04/09
-30
0
0
-30
0.80%
0.39%
206
2024/04/08
-111
0
0
-111
0.89%
1.77%
214
2024/04/03
18
0
0
18
1.22%
0.25%
166
2024/04/02
3
0
0
3
1.17%
0.38%
138
2024/04/01
-7
0
0
-7
1.16%
1.24%
319
2024/03/29
-36
0
0
-36
1.18%
0.00%
76
2024/03/28
24
0
0
24
1.28%
1.51%
191
2024/03/27
12
0
0
12
1.21%
0.38%
43
2024/03/26
-26
0
0
-26
1.18%
0.13%
121
2024/03/25
23
0
0
23
1.26%
0.76%
101
2024/03/22
0
0
0
0
1.19%
0.63%
62
2024/03/21
17
0
0
17
1.19%
0.13%
89
2024/03/20
47
0
0
47
1.14%
0.25%
162
2024/03/19
-16
0
1
-15
1.00%
0.64%
139
2024/03/18
-65
0
1
-64
1.05%
2.49%
291
2024/03/15
1
0
0
1
1.24%
0.12%
546
2024/03/14
45
0
0
45
1.24%
0.12%
153
2024/03/13
-22
0
0
-22
1.10%
0.62%
196
2024/03/12
44
0
0
44
1.17%
0.62%
340
2024/03/11
131
0
0
131
1.04%
4.83%
548
2024/03/08
-13
0
0
-13
0.65%
1.16%
160
2024/03/07
-43
0
0
-43
0.69%
1.02%
126
2024/03/06
-6
0
0
-6
0.82%
1.39%
105
2024/03/05
31
0
0
31
0.84%
2.19%
245
2024/03/04
16
0
-1
15
0.74%
0.39%
159
2024/03/01
21
0
0
21
0.70%
2.11%
96
2024/02/29
12
0
0
12
0.63%
0.66%
83
2024/02/27
-20
0
0
-20
0.60%
1.57%
127
2024/02/26
5
0
0
5
0.66%
0.13%
62
2024/02/23
-37
0
0
-37
0.65%
1.03%
141
2024/02/22
-46
0
0
-46
0.76%
1.78%
188
2024/02/21
35
0
0
35
0.89%
1.55%
285
2024/02/20
6
0
0
6
0.79%
2.27%
767
2024/02/19
-23
0
0
-23
0.77%
0.25%
159
2024/02/16
-28
0
-9
-37
0.84%
1.12%
263
2024/02/15
-203
0
0
-203
0.92%
8.52%
866
2024/02/05
45
0
1
46
1.52%
0.23%
197
2024/02/02
-46
0
-4
-50
1.39%
0.23%
158
2024/02/01
1
0
0
1
1.52%
0.92%
285
2024/01/31
15
0
0
15
1.52%
0.46%
126
2024/01/30
1
0
0
1
1.48%
0.23%
291
2024/01/29
29
0
0
29
1.47%
2.72%
361
2024/01/26
-26
0
0
-26
1.39%
0.47%
104
2024/01/25
-56
0
0
-56
1.47%
1.40%
154
2024/01/24
200
0
0
200
1.63%
2.03%
405
2024/01/23
-12
0
-3
-15
1.04%
1.53%
129
2024/01/22
21
0
0
21
1.07%
0.12%
165
2024/01/19
-15
0
0
-15
1.01%
1.19%
162
2024/01/18
40
0
0
40
1.06%
1.81%
219
2024/01/17
36
0
-3
33
0.94%
1.35%
304
2024/01/16
-47
0
1
-46
0.83%
2.63%
250
2024/01/15
-209
0
3
-206
0.97%
4.56%
587
2024/01/12
162
0
3
165
1.59%
3.42%
349
2024/01/11
-98
0
7
-91
1.11%
2.64%
655
2024/01/10
-100
0
0
-100
1.40%
3.65%
383
2024/01/09
18
0
-1
17
1.70%
0.78%
471
2024/01/08
130
0
0
130
1.64%
1.93%
426
2024/01/05
35
0
0
35
1.26%
1.50%
361
2024/01/04
8
0
0
8
1.15%
0.23%
200
2024/01/03
-13
0
0
-13
1.13%
0.00%
198
2024/01/02
-29
0
0
-29
1.17%
1.92%
433
2023/12/29
34
0
0
34
1.26%
3.62%
671
2023/12/28
-87
0
0
-87
1.15%
2.17%
326
2023/12/27
85
0
0
85
1.41%
5.42%
830
2023/12/26
84
0
0
84
1.16%
4.53%
304
2023/12/25
-3
0
0
-3
0.91%
0.25%
65
2023/12/22
-34
0
0
-34
0.92%
1.12%
142
2023/12/21
-32
0
0
-32
1.02%
0.99%
108
2023/12/20
85
0
0
85
1.12%
3.32%
234
2023/12/19
3
0
0
3
0.86%
0.38%
118
2023/12/18
-8
0
1
-7
0.86%
1.87%
161
2023/12/15
-2
0
0
-2
0.88%
0.00%
100
2023/12/14
20
0
0
20
0.89%
0.75%
127
2023/12/13
-7
0
0
-7
0.83%
0.63%
164
2023/12/12
-1
0
-6
-7
0.85%
0.87%
200
2023/12/11
-13
0
0
-13
0.85%
2.30%
213
2023/12/08
-58
0
0
-58
0.89%
1.67%
238
2023/12/07
-38
0
0
-38
1.06%
1.33%
259
2023/12/06
-45
0
0
-45
1.17%
3.24%
341
2023/12/05
58
0
0
58
1.31%
1.11%
300
2023/12/04
22
0
0
22
1.13%
2.87%
584
2023/12/01
-26
0
0
-26
1.13%
0.83%
183
2023/11/30
10
0
0
10
1.21%
0.60%
285
2023/11/29
-40
0
0
-40
1.18%
1.41%
179
2023/11/28
7
0
-4
3
1.30%
2.53%
309
2023/11/27
100
0
0
100
1.28%
2.70%
472
2023/11/24
-66
0
-10
-76
0.98%
4.80%
584
2023/11/23
30
0
-21
9
1.18%
0.56%
673
2023/11/22
-75
0
-32
-107
1.09%
0.78%
594
2023/11/21
-70
0
2
-68
1.31%
0.22%
551
2023/11/20
-140
0
48
-92
1.52%
8.62%
1,429
2023/11/17
-1
0
-52
-53
1.93%
7.73%
1,999
2023/11/16
-15
0
5
-10
1.94%
5.23%
1,380
2023/11/15
-31
0
0
-31
1.99%
1.18%
724
2023/11/14
-160
0
-3
-163
2.08%
4.49%
983
2023/11/13
118
0
-7
111
2.56%
6.21%
1,372
2023/11/10
173
0
-17
156
2.21%
9.54%
1,905
2023/11/09
-82
0
4
-78
1.70%
2.42%
447
2023/11/08
-31
0
-1
-32
1.94%
0.13%
784
2023/11/07
-69
0
94
25
2.03%
1.03%
1,495
2023/11/06
44
0
1
45
2.23%
9.93%
1,413
2023/11/03
22
0
0
22
2.10%
0.42%
327
2023/11/02
-15
0
0
-15
2.04%
0.98%
471
2023/11/01
95
0
0
95
2.08%
8.17%
773
2023/10/31
14
0
0
14
1.80%
0.15%
261
2023/10/30
-5
0
0
-5
1.76%
2.51%
255
2023/10/27
50
0
0
50
1.78%
0.59%
370
2023/10/26
51
0
0
51
1.63%
1.97%
375
2023/10/25
-28
0
0
-28
1.48%
0.92%
357
2023/10/24
-55
0
0
-55
1.56%
9.73%
647

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

山富
2743.TWO
135.00
10.008.00%
6,187
雄獅
2731.TW
144.50
3.002.12%
8,602
燦星旅
2719.TWO
62.10
2.504.19%
247
鳳凰
5706.TW
73.10
1.802.52%
6,939
寒舍
2739.TW
52.60
3.106.37%
1,583

櫃觀光餐旅產業漲跌排行

五福
2745.TWO
101.50
8.709.37%
2,271
山富
2743.TWO
135.00
10.008.00%
6,175
燦星旅
2719.TWO
62.10
2.504.19%
247
亞都
5703.TWO
22.00
0.803.77%
84
易飛網
2734.TWO
39.45
1.403.68%
444

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。