五福

2745

114.53.50(2.97%)

收盤 | 2025/11/18 14:30 更新

912成交量

13.42 (27.94)本益比 (同業平均)

漲→跌 (2.97%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
143
423
-280
連4買→賣 (-280)
投信
0
0
0
連88平 (0)
自營商
0
0
0
買→平 (0)
三大法人
143
423
-280
連4買→賣 (-280)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-280
0
0
-280
3.89%
2.97%
912
2025/11/17
68
0
24
92
4.72%
2.16%
903
2025/11/14
59
0
-1
58
4.41%
0.00%
453
2025/11/13
89
0
1
90
4.23%
1.32%
334
2025/11/12
92
0
-10
82
3.97%
1.33%
318
2025/11/11
-157
0
-252
-409
3.69%
3.85%
1,029
2025/11/10
371
0
-49
322
4.15%
4.93%
1,182
2025/11/07
-30
0
-2
-32
3.05%
0.45%
307
2025/11/06
277
0
-413
-136
3.13%
2.30%
2,079
2025/11/05
-136
0
14
-122
2.29%
3.13%
1,263
2025/11/04
24
0
0
24
2.51%
0.00%
151
2025/11/03
61
0
0
61
2.43%
0.45%
164
2025/10/31
-12
0
0
-12
2.24%
2.76%
100
2025/10/30
-54
0
0
-54
2.26%
1.36%
146
2025/10/29
-62
0
0
-62
2.38%
0.00%
192
2025/10/28
-61
0
1
-60
2.51%
1.79%
182
2025/10/27
-173
0
-3
-176
2.69%
0.44%
313
2025/10/23
3
0
-4
-1
3.13%
1.32%
146
2025/10/22
15
0
0
15
3.09%
0.00%
82
2025/10/21
-34
0
-5
-39
3.04%
0.00%
139
2025/10/20
-113
0
0
-113
3.13%
0.87%
274
2025/10/17
-101
0
0
-101
3.46%
0.88%
1,051
2025/10/16
14
0
-7
7
3.64%
0.44%
139
2025/10/15
82
0
2
84
3.60%
1.79%
217
2025/10/14
76
0
-3
73
3.35%
0.45%
319
2025/10/13
-39
0
-1
-40
3.12%
1.33%
159
2025/10/09
-20
0
0
-20
3.21%
0.00%
218
2025/10/08
-10
0
0
-10
3.22%
0.44%
88
2025/10/07
99
0
0
99
3.25%
1.35%
176
2025/10/03
22
0
0
22
2.95%
0.90%
103
2025/10/02
-118
0
-2
-120
2.88%
1.78%
182
2025/10/01
41
0
1
42
3.18%
0.90%
137
2025/09/30
-5
0
2
-3
3.06%
0.90%
106
2025/09/26
-19
0
-4
-23
3.07%
1.34%
278
2025/09/25
15
0
-1
14
3.12%
0.44%
137
2025/09/24
12
0
0
12
3.03%
0.45%
96
2025/09/23
-95
0
-2
-97
2.99%
0.88%
296
2025/09/22
-14
0
0
-14
3.26%
2.16%
463
2025/09/19
100
0
7
107
3.23%
0.87%
377
2025/09/18
30
0
-9
21
2.94%
0.88%
260
2025/09/17
-52
0
0
-52
2.84%
1.30%
307
2025/09/16
-51
0
0
-51
2.93%
1.29%
220
2025/09/15
-17
0
0
-17
2.97%
1.75%
452
2025/09/12
-31
0
-3
-34
3.00%
2.23%
297
2025/09/11
-17
0
-134
-151
3.12%
2.18%
697
2025/09/10
-479
0
194
-285
3.22%
0.00%
998
2025/09/09
-213
0
-4
-217
4.57%
3.20%
867
2025/09/08
193
0
277
470
5.16%
3.73%
1,172
2025/09/05
-42
0
421
379
4.65%
4.33%
1,218
2025/09/04
97
0
0
97
4.79%
1.32%
382
2025/09/03
93
0
0
93
4.52%
1.33%
311
2025/09/02
-50
0
-2
-52
4.22%
0.88%
238
2025/09/01
-50
0
-3
-53
4.28%
0.44%
287
2025/08/29
-82
0
-1
-83
4.52%
0.88%
221
2025/08/28
69
0
-4
64
4.76%
1.79%
356
2025/08/27
-33
0
1
-32
4.55%
0.88%
202
2025/08/26
32
0
48
80
4.65%
1.35%
281
2025/08/25
-54
0
16
-38
4.55%
0.45%
239
2025/08/22
-44
0
-2
-46
4.72%
1.33%
196
2025/08/21
-18
0
45
27
4.80%
0.90%
315
2025/08/20
-24
0
168
144
4.78%
2.76%
768
2025/08/19
-67
0
3
-64
4.83%
0.46%
334
2025/08/18
-306
0
0
-306
5.17%
0.00%
683
2025/08/15
395
0
-2
393
6.09%
6.90%
2,579
2025/08/14
-175
0
0
-175
4.95%
2.11%
1,086
2025/08/13
-400
0
-3
-403
5.46%
2.07%
1,540
2025/08/12
-18
0
-12
-30
6.78%
9.70%
1,407
2025/08/11
-13
0
10
-3
6.82%
0.37%
762
2025/08/08
245
0
0
245
6.85%
0.75%
856
2025/08/07
-10
0
-1
-11
6.20%
0.38%
430
2025/08/06
130
0
16
146
6.23%
1.92%
545
2025/08/05
-148
0
2
-146
5.85%
0.00%
925
2025/08/04
53
0
-3
50
6.28%
3.98%
816
2025/08/01
-20
0
-28
-48
6.12%
0.40%
462
2025/07/31
-73
0
-39
-112
6.18%
3.10%
394
2025/07/30
-72
0
63
-9
6.38%
0.77%
337
2025/07/29
-60
0
5
-55
6.58%
0.39%
488
2025/07/28
-57
0
-1
-58
6.76%
3.60%
686
2025/07/25
-106
0
0
-106
6.85%
1.57%
323
2025/07/24
-102
0
-4
-106
7.13%
1.60%
467
2025/07/23
-82
0
-2
-84
7.51%
0.40%
415
2025/07/22
-24
0
-7
-31
7.72%
3.86%
851
2025/07/21
131
0
-3
128
7.73%
1.52%
661
2025/07/18
-87
0
-5
-92
7.40%
3.31%
1,034
2025/07/17
14
0
-1
13
7.63%
1.12%
427
2025/07/16
36
0
-24
12
7.58%
0.00%
626
2025/07/15
-798
0
-45
-843
7.45%
4.61%
2,237
2025/07/14
-436
0
-25
-461
9.91%
2.55%
3,043
2025/07/11
-5
0
-18
-23
11.20%
1.48%
913
2025/07/10
-18
0
-13
-31
11.33%
3.21%
866
2025/07/09
-168
0
20
-148
11.44%
1.45%
1,297
2025/07/08
-152
0
-7
-159
11.95%
0.72%
1,163
2025/07/07
-510
0
-81
-591
12.32%
5.44%
4,404
2025/07/04
395
0
-15
380
13.84%
1.01%
1,838
2025/07/03
287
0
1
288
12.67%
2.94%
2,757
2025/07/02
-76
0
55
-21
11.86%
6.25%
4,705
2025/07/01
484
0
139
623
11.76%
5.49%
3,216
2025/06/30
225
0
1
226
10.46%
1.11%
2,529
2025/06/27
508
0
-9
499
9.68%
4.25%
4,903
2025/06/26
2
0
20
22
8.05%
6.58%
1,591
2025/06/25
-63
0
0
-63
8.03%
0.00%
561
2025/06/24
-65
0
2
-63
8.21%
6.11%
656
2025/06/23
-54
0
-3
-57
8.42%
3.78%
723
2025/06/20
4
0
-20
-16
8.57%
2.06%
453
2025/06/19
-51
0
-7
-58
8.59%
1.22%
340
2025/06/18
-57
0
-7
-64
8.75%
0.81%
435
2025/06/17
30
0
-17
13
9.06%
5.70%
2,490
2025/06/16
-42
0
-22
-64
8.95%
2.95%
1,298
2025/06/13
84
0
-3
81
9.08%
0.37%
2,689
2025/06/12
260
0
13
273
8.92%
3.42%
2,013
2025/06/11
248
0
42
290
8.16%
6.48%
2,103
2025/06/10
96
0
0
96
7.44%
0.41%
420
2025/06/09
144
0
-9
135
7.16%
4.68%
1,318
2025/06/06
68
0
-9
59
6.66%
5.24%
893
2025/06/05
1
0
-6
-5
6.45%
1.59%
353
2025/06/04
24
0
-1
23
6.76%
0.40%
505
2025/06/03
33
0
0
33
6.69%
0.39%
693
2025/06/02
38
0
-7
31
6.67%
1.20%
736
2025/05/29
432
0
-23
409
6.55%
0.40%
1,279
2025/05/28
-59
0
-12
-71
5.30%
0.40%
1,136
2025/05/27
273
0
-14
259
5.43%
1.18%
1,203
2025/05/26
-323
0
-19
-342
4.63%
5.58%
2,509
2025/05/23
-61
0
6
-55
5.58%
1.10%
2,221
2025/05/22
112
0
27
139
5.74%
3.82%
7,575
2025/05/21
179
0
20
199
5.41%
1.95%
3,856
2025/05/20
50
0
-3
47
4.83%
1.58%
761
2025/05/19
19
0
-3
16
4.64%
1.17%
1,627

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

山富
2743.TWO
86.30
3.303.68%
618
雄獅
2731.TW
176.50
6.003.29%
2,585
長榮航
2618.TW
33.15
0.852.50%
44,996
華新
1605.TW
30.35
0.902.88%
120,666
大量
3167.TW
215.50
10.004.43%
32,529

櫃觀光餐旅產業漲跌排行

洛碁
8077.TWO
45.85
1.302.92%
1
豆府
2752.TWO
215.00
2.000.94%
45
安心
1259.TWO
63.10
0.000.00%
4
漢來美食
1268.TWO
157.50
0.000.00%
49
御嵿
3522.TWO
16.00
0.000.00%
76

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。