山富

2743
103.01.00(0.96%)
收盤 | 2024/11/12 13:30 更新
78成交量
9.41 (19.49)本益比 (同業平均)
漲→跌 (0.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    11
    -10
    連3賣 (-179)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    1
    2
    -1
    連2賣 (-8)
  • 三大法人
    2
    13
    -11
    連3賣 (-181)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/12
    -10
    0
    -1
    -11
    0.56%
    0.96%
    78
  • 2024/11/11
    -8
    0
    -7
    -15
    0.59%
    0.97%
    91
  • 2024/11/08
    -161
    0
    6
    -155
    0.61%
    4.19%
    462
  • 2024/11/07
    78
    0
    1
    79
    1.05%
    2.87%
    191
  • 2024/11/06
    18
    0
    -1
    17
    0.75%
    0.48%
    120
  • 2024/11/05
    -3
    0
    1
    -2
    0.70%
    0.47%
    114
  • 2024/11/04
    -47
    0
    -8
    -55
    0.71%
    2.31%
    164
  • 2024/11/01
    38
    0
    0
    38
    0.83%
    1.41%
    95
  • 2024/10/30
    -50
    0
    6
    -44
    0.73%
    1.84%
    207
  • 2024/10/29
    -5
    0
    -6
    -11
    0.76%
    1.81%
    92
  • 2024/10/28
    -27
    0
    -1
    -28
    0.73%
    0.45%
    123
  • 2024/10/25
    4
    0
    0
    4
    0.79%
    2.30%
    97
  • 2024/10/24
    13
    0
    0
    13
    0.78%
    2.69%
    217
  • 2024/10/23
    27
    0
    -3
    24
    0.73%
    2.76%
    501
  • 2024/10/22
    37
    0
    4
    41
    0.64%
    1.88%
    224
  • 2024/10/21
    -11
    0
    6
    -5
    0.58%
    0.47%
    117
  • 2024/10/18
    -41
    0
    0
    -41
    0.63%
    0.95%
    346
  • 2024/10/17
    1
    0
    1
    2
    0.74%
    0.00%
    131
  • 2024/10/16
    56
    0
    0
    56
    0.75%
    0.48%
    211
  • 2024/10/15
    100
    0
    -1
    98
    0.58%
    3.98%
    385
  • 2024/10/14
    -86
    0
    -1
    -87
    0.29%
    4.29%
    470
  • 2024/10/11
    30
    0
    0
    30
    0.51%
    0.48%
    98
  • 2024/10/09
    -15
    0
    0
    -15
    0.43%
    0.48%
    96
  • 2024/10/08
    -14
    0
    -1
    -15
    0.47%
    1.42%
    73
  • 2024/10/07
    -8
    0
    1
    -7
    0.50%
    1.44%
    98
  • 2024/10/04
    -27
    0
    0
    -27
    0.51%
    2.80%
    128
  • 2024/10/01
    -22
    0
    -1
    -23
    0.59%
    0.47%
    86
  • 2024/09/30
    -124
    0
    -1
    -125
    0.66%
    3.18%
    263
  • 2024/09/27
    87
    0
    1
    88
    1.00%
    4.27%
    290
  • 2024/09/26
    -12
    0
    1
    -11
    0.75%
    1.40%
    88
  • 2024/09/25
    20
    0
    1
    21
    0.78%
    1.42%
    84
  • 2024/09/24
    3
    0
    1
    4
    0.72%
    0.00%
    65
  • 2024/09/23
    54
    0
    -9
    45
    0.72%
    0.48%
    112
  • 2024/09/20
    -41
    0
    1
    -40
    0.57%
    0.47%
    101
  • 2024/09/19
    23
    0
    -1
    22
    0.67%
    1.44%
    83
  • 2024/09/18
    -9
    0
    1
    -8
    0.60%
    0.48%
    93
  • 2024/09/16
    13
    0
    -1
    12
    0.62%
    1.46%
    61
  • 2024/09/13
    6
    0
    8
    14
    0.59%
    0.00%
    97
  • 2024/09/12
    1
    0
    0
    1
    0.63%
    0.00%
    113
  • 2024/09/11
    60
    0
    0
    60
    0.54%
    3.74%
    375
  • 2024/09/10
    -45
    0
    0
    -45
    0.35%
    2.28%
    158
  • 2024/09/09
    16
    0
    -11
    5
    0.44%
    0.92%
    113
  • 2024/09/06
    0
    0
    5
    5
    0.39%
    0.46%
    77
  • 2024/09/05
    -14
    0
    -5
    -19
    0.45%
    0.00%
    150
  • 2024/09/04
    -63
    0
    -7
    -70
    0.45%
    4.39%
    405
  • 2024/09/03
    -15
    0
    1
    -14
    0.55%
    0.00%
    155
  • 2024/09/02
    2
    0
    -3
    -1
    0.58%
    0.87%
    135
  • 2024/08/30
    -4
    0
    2
    -2
    0.56%
    0.88%
    138
  • 2024/08/29
    -67
    0
    -2
    -69
    0.57%
    0.44%
    285
  • 2024/08/28
    16
    0
    0
    16
    0.76%
    0.43%
    167
  • 2024/08/27
    5
    0
    -2
    3
    0.70%
    0.43%
    138
  • 2024/08/26
    -28
    0
    -4
    -32
    0.69%
    1.67%
    290
  • 2024/08/23
    41
    0
    -6
    35
    0.75%
    3.02%
    1,681
  • 2024/08/22
    -25
    0
    -1
    -26
    0.66%
    0.43%
    198
  • 2024/08/21
    -6
    0
    -4
    -10
    0.71%
    0.43%
    172
  • 2024/08/20
    -41
    0
    -1
    -42
    0.74%
    0.85%
    181
  • 2024/08/19
    14
    0
    -4
    10
    0.95%
    0.00%
    272
  • 2024/08/16
    39
    0
    7
    46
    1.03%
    0.43%
    493
  • 2024/08/15
    73
    0
    -9
    64
    0.94%
    0.43%
    530
  • 2024/08/14
    -260
    0
    -30
    -290
    0.91%
    9.38%
    3,794
  • 2024/08/13
    -1
    0
    4
    3
    1.67%
    0.79%
    202
  • 2024/08/12
    -25
    0
    -2
    -27
    1.67%
    2.01%
    196
  • 2024/08/09
    -10
    0
    5
    -5
    1.74%
    2.47%
    461
  • 2024/08/08
    -86
    0
    -7
    -93
    1.73%
    3.57%
    302
  • 2024/08/07
    114
    0
    14
    128
    2.02%
    6.33%
    590
  • 2024/08/06
    280
    0
    -26
    254
    1.70%
    4.05%
    1,025
  • 2024/08/05
    -97
    0
    -31
    -128
    0.93%
    9.85%
    773
  • 2024/08/02
    -81
    0
    -8
    -89
    1.19%
    3.52%
    259
  • 2024/08/01
    81
    0
    5
    86
    1.41%
    2.53%
    325
  • 2024/07/31
    12
    0
    1
    13
    1.18%
    0.73%
    155
  • 2024/07/30
    19
    0
    -2
    17
    1.15%
    1.48%
    195
  • 2024/07/29
    -135
    0
    0
    -135
    1.10%
    1.09%
    460
  • 2024/07/26
    -11
    0
    -10
    -21
    1.47%
    3.18%
    433
  • 2024/07/23
    205
    0
    7
    212
    1.50%
    4.04%
    699
  • 2024/07/22
    44
    0
    -35
    9
    0.93%
    8.72%
    1,325
  • 2024/07/19
    -295
    0
    -38
    -333
    0.81%
    3.25%
    923
  • 2024/07/18
    98
    0
    11
    109
    1.63%
    0.00%
    1,074
  • 2024/07/17
    -128
    0
    -8
    -136
    1.34%
    0.65%
    1,651
  • 2024/07/16
    287
    0
    25
    312
    1.70%
    2.31%
    1,385
  • 2024/07/15
    -35
    0
    0
    -35
    0.90%
    1.00%
    314
  • 2024/07/12
    -48
    0
    -8
    -56
    1.00%
    1.64%
    554
  • 2024/07/11
    -455
    0
    -44
    -499
    1.14%
    4.39%
    2,132
  • 2024/07/10
    562
    0
    48
    610
    2.39%
    5.28%
    2,638
  • 2024/07/09
    4
    0
    2
    6
    0.83%
    1.34%
    1,116
  • 2024/07/08
    -103
    0
    -7
    -110
    0.81%
    2.29%
    328
  • 2024/07/05
    93
    0
    7
    100
    1.09%
    1.66%
    385
  • 2024/07/04
    -12
    0
    -33
    -45
    0.83%
    0.00%
    231
  • 2024/07/03
    -16
    0
    -7
    -23
    0.85%
    0.33%
    237
  • 2024/07/02
    -130
    0
    -9
    -139
    0.89%
    0.66%
    439
  • 2024/07/01
    103
    0
    0
    103
    1.23%
    2.01%
    447
  • 2024/06/28
    -6
    0
    -22
    -28
    0.94%
    1.97%
    731
  • 2024/06/27
    -7
    0
    -82
    -89
    0.96%
    0.33%
    407
  • 2024/06/26
    -78
    0
    -13
    -91
    1.00%
    1.29%
    441
  • 2024/06/25
    66
    0
    -2
    64
    1.22%
    1.31%
    403
  • 2024/06/24
    -221
    0
    -98
    -319
    1.02%
    3.48%
    1,155
  • 2024/06/21
    -93
    0
    83
    -9
    1.60%
    0.96%
    1,774
  • 2024/06/20
    32
    0
    -3
    29
    1.86%
    1.29%
    603
  • 2024/06/19
    44
    0
    7
    51
    1.77%
    0.65%
    716
  • 2024/06/18
    -60
    0
    -10
    -70
    1.65%
    1.29%
    620
  • 2024/06/17
    -186
    0
    6
    -180
    1.82%
    1.30%
    1,016
  • 2024/06/14
    144
    0
    19
    163
    2.33%
    0.66%
    746
  • 2024/06/13
    60
    0
    -24
    36
    1.93%
    0.97%
    671
  • 2024/06/12
    9
    0
    -9
    0
    1.77%
    0.00%
    460
  • 2024/06/11
    -47
    0
    -39
    -86
    1.74%
    2.84%
    1,147
  • 2024/06/07
    31
    0
    41
    72
    1.87%
    3.59%
    1,569
  • 2024/06/06
    32
    0
    -18
    14
    1.79%
    0.33%
    586
  • 2024/06/05
    -130
    0
    -38
    -168
    1.70%
    1.29%
    592
  • 2024/06/04
    -81
    0
    -39
    -120
    2.06%
    0.64%
    682
  • 2024/06/03
    -10
    0
    -41
    -51
    2.28%
    0.00%
    1,150
  • 2024/05/31
    135
    0
    -7
    128
    2.31%
    1.58%
    3,184
  • 2024/05/30
    -41
    0
    -86
    -127
    1.96%
    5.67%
    3,470
  • 2024/05/29
    -17
    0
    -6
    -23
    2.08%
    1.52%
    3,066
  • 2024/05/28
    -307
    0
    -31
    -338
    2.03%
    4.43%
    7,378
  • 2024/05/27
    -48
    0
    19
    -29
    2.89%
    0.64%
    2,177
  • 2024/05/24
    -303
    0
    30
    -273
    2.99%
    4.67%
    4,949
  • 2024/05/23
    396
    0
    -233
    163
    3.84%
    6.54%
    4,214
  • 2024/05/22
    347
    0
    -140
    207
    2.74%
    2.43%
    3,956
  • 2024/05/21
    -218
    0
    -48
    -266
    1.78%
    2.17%
    4,757
  • 2024/05/20
    -234
    0
    -62
    -296
    2.44%
    9.55%
    17,061
  • 2024/05/17
    -354
    0
    35
    -319
    3.11%
    2.01%
    10,321
  • 2024/05/16
    629
    0
    211
    840
    4.10%
    9.75%
    7,675
  • 2024/05/15
    394
    0
    207
    601
    2.35%
    4.95%
    5,293
  • 2024/05/14
    88
    0
    145
    233
    1.25%
    4.84%
    6,750
  • 2024/05/13
    -24
    0
    -5
    -29
    0.90%
    2.12%
    2,007
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 五福
    2745.TWO
    98.80
    1.101.10%
    248
  • 雄獅
    2731.TW
    124.00
    3.002.36%
    1,083
  • 鳳凰
    5706.TW
    61.30
    0.701.16%
    347
  • 鴻海
    2317.TW
    214.00
    6.002.73%
    67,651
  • 台積電
    2330.TW
    1,050.00
    35.003.23%
    50,976
櫃觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。