山富

2743

櫃觀光餐旅

89.60.30(0.34%)

收盤 | 2025/04/30 13:30 更新

512成交量

12.38 (24.05)本益比 (同業平均)

跌→漲 (0.34%)

連漲連跌

法人買賣變化

資料時間：2025/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
137
147
-10
連6買→賣 (-10)
投信
0
0
0
連81平 (0)
自營商
6
5
1
平→買 (1)
三大法人
143
152
-9
連6買→賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/30
-10
0
1
-9
2.01%
0.34%
512
2025/04/29
16
0
0
16
2.03%
0.22%
138
2025/04/28
18
0
3
21
1.99%
7.31%
381
2025/04/25
4
0
0
4
1.92%
1.09%
108
2025/04/24
39
0
0
39
1.92%
2.10%
255
2025/04/23
63
0
1
64
1.81%
4.94%
206
2025/04/22
14
0
-1
13
1.64%
1.41%
70
2025/04/21
-25
0
-1
-26
1.62%
5.33%
131
2025/04/18
38
0
0
38
1.68%
1.10%
124
2025/04/17
12
0
-1
11
1.58%
0.37%
53
2025/04/16
26
0
1
27
1.57%
0.61%
85
2025/04/15
95
0
0
95
1.50%
4.57%
204
2025/04/14
-82
0
1
-81
1.24%
1.29%
212
2025/04/11
140
0
0
140
1.46%
5.14%
278
2025/04/10
47
0
1
48
1.08%
9.96%
180
2025/04/09
13
0
-3
10
0.94%
9.91%
603
2025/04/08
32
0
-2
30
0.91%
9.89%
625
2025/04/07
2
0
-1
1
0.82%
9.99%
36
2025/04/02
8
0
1
9
0.82%
1.21%
87
2025/04/01
22
0
1
23
0.80%
2.82%
150
2025/03/31
-28
0
-4
-32
0.74%
6.25%
325
2025/03/28
-1
0
-3
-4
0.81%
2.88%
172
2025/03/27
14
0
-7
7
0.81%
0.21%
76
2025/03/26
15
0
0
15
0.81%
0.62%
64
2025/03/25
-13
0
0
-13
0.78%
0.52%
88
2025/03/24
8
0
-1
7
0.82%
0.74%
43
2025/03/21
-6
0
-1
-7
0.79%
1.04%
70
2025/03/20
8
0
0
8
0.80%
1.26%
74
2025/03/19
2
0
-1
1
0.80%
0.64%
91
2025/03/18
10
0
0
10
0.79%
0.75%
68
2025/03/17
-29
0
0
-29
0.76%
0.11%
121
2025/03/14
-3
0
-2
-5
0.82%
1.58%
328
2025/03/13
-58
0
-1
-59
0.83%
2.66%
330
2025/03/12
-79
0
-2
-81
0.95%
0.51%
296
2025/03/11
-187
0
-1
-188
1.09%
5.63%
462
2025/03/10
-47
0
-1
-48
1.70%
1.44%
118
2025/03/07
36
0
-2
34
1.85%
0.48%
173
2025/03/06
86
0
0
86
1.75%
4.48%
407
2025/03/05
17
0
1
18
1.54%
0.50%
139
2025/03/04
18
0
-1
17
1.51%
0.00%
99
2025/03/03
-10
0
-3
-13
1.46%
2.88%
105
2025/02/27
-60
0
-1
-61
1.49%
2.35%
325
2025/02/26
152
0
2
154
1.67%
3.90%
683
2025/02/25
19
0
-1
18
1.25%
0.49%
150
2025/02/24
-8
0
0
-8
1.24%
0.00%
227
2025/02/21
63
0
-2
61
1.27%
3.00%
157
2025/02/20
21
0
0
21
1.10%
0.20%
87
2025/02/19
17
0
6
23
1.01%
0.10%
109
2025/02/18
12
0
5
17
0.98%
0.00%
69
2025/02/17
42
0
0
42
0.95%
0.60%
112
2025/02/14
-25
0
-4
-29
0.86%
0.50%
79
2025/02/13
41
0
0
41
0.94%
1.11%
80
2025/02/12
-10
0
-1
-11
0.84%
0.60%
91
2025/02/11
-12
0
0
-12
0.91%
0.20%
157
2025/02/10
16
0
1
17
0.93%
0.51%
119
2025/02/07
-31
0
19
-12
0.89%
2.38%
202
2025/02/06
2
0
-2
0
0.98%
1.12%
120
2025/02/05
14
0
3
17
0.96%
0.51%
78
2025/02/04
-12
0
-4
-16
0.93%
2.41%
256
2025/02/03
38
0
0
38
0.97%
3.67%
290
2025/01/22
-38
0
0
-38
0.86%
0.00%
347
2025/01/21
44
0
0
44
0.96%
2.48%
401
2025/01/20
-82
0
0
-82
0.86%
1.20%
2,431
2025/01/17
200
0
4
204
1.17%
9.91%
937
2025/01/16
-1
0
-1
-2
0.54%
0.89%
35
2025/01/15
-21
0
-1
-22
0.56%
0.88%
74
2025/01/14
13
0
-2
11
0.58%
0.89%
102
2025/01/13
26
0
-4
22
0.54%
5.66%
422
2025/01/10
5
0
1
6
0.48%
2.85%
202
2025/01/09
-23
0
-2
-25
0.44%
3.25%
136
2025/01/08
4
0
0
4
0.47%
0.50%
84
2025/01/07
-13
0
3
-10
0.44%
2.88%
211
2025/01/06
-20
0
0
-20
0.43%
0.95%
201
2025/01/03
50
0
-3
47
0.46%
0.47%
522
2025/01/02
-23
0
0
-23
0.30%
7.32%
1,399
2024/12/31
-4
0
0
-4
0.37%
0.10%
69
2024/12/30
15
0
1
16
0.38%
0.30%
78
2024/12/27
-15
0
3
-12
0.33%
0.81%
97
2024/12/26
10
0
0
10
0.37%
0.81%
105
2024/12/25
-4
0
-1
-5
0.34%
0.61%
122
2024/12/24
-6
0
0
-6
0.34%
0.90%
99
2024/12/23
7
0
0
7
0.35%
0.50%
166
2024/12/20
-42
0
-1
-43
0.32%
1.47%
320
2024/12/19
-30
0
0
-30
0.44%
1.49%
1,344
2024/12/18
-123
0
-5
-128
0.51%
2.55%
2,366
2024/12/17
-11
0
3
-8
0.80%
6.52%
550
2024/12/16
-23
0
1
-22
0.83%
1.81%
109
2024/12/13
-4
0
1
-3
0.92%
1.47%
52
2024/12/12
44
0
0
44
0.98%
0.63%
108
2024/12/11
-6
0
2
-4
0.88%
0.63%
96
2024/12/10
13
0
2
15
0.82%
0.21%
65
2024/12/09
-17
0
-1
-18
0.83%
1.65%
76
2024/12/06
12
0
1
13
0.96%
2.00%
109
2024/12/05
-13
0
-1
-14
0.82%
0.11%
68
2024/12/04
-14
0
0
-14
0.81%
1.14%
89
2024/12/03
57
0
-1
56
0.83%
2.12%
218
2024/12/02
2
0
0
2
0.57%
0.96%
62
2024/11/29
25
0
1
26
0.68%
1.41%
84
2024/11/28
1
0
-1
0
0.61%
0.11%
166
2024/11/27
-46
0
-1
-47
0.61%
2.54%
113
2024/11/26
10
0
1
11
0.72%
0.32%
68
2024/11/25
54
0
0
54
0.69%
1.18%
121
2024/11/22
20
0
-1
19
0.54%
0.54%
82
2024/11/21
-7
0
0
-7
0.48%
0.54%
61
2024/11/20
-8
0
1
-7
0.50%
1.50%
107
2024/11/19
57
0
0
57
0.52%
1.85%
182
2024/11/18
12
0
-1
11
0.36%
3.16%
376
2024/11/15
19
0
0
19
0.33%
0.73%
281
2024/11/14
-135
0
-1
-136
0.27%
5.45%
728
2024/11/13
5
0
0
5
0.63%
1.94%
376
2024/11/12
-10
0
-1
-11
0.56%
0.96%
78
2024/11/11
-8
0
-7
-15
0.59%
0.97%
91
2024/11/08
-161
0
6
-155
0.61%
4.19%
462
2024/11/07
78
0
1
79
1.05%
2.87%
191
2024/11/06
18
0
-1
17
0.75%
0.48%
120
2024/11/05
-3
0
1
-2
0.70%
0.47%
114
2024/11/04
-47
0
-8
-55
0.71%
2.31%
164
2024/11/01
38
0
0
38
0.83%
1.41%
95

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

五福
2745.TWO
101.00
5.405.65%
1,601
鳳凰
5706.TW
58.70
0.601.03%
381
雄獅
2731.TW
136.00
0.000.00%
1,854
築間
7723.TWO
55.10
10.1022.44%
1,477
辣椒
4946.TWO
173.00
15.509.84%
630

櫃觀光餐旅產業漲跌排行

築間
7723.TWO
55.10
10.1022.44%
1,477
雅茗-KY
2726.TWO
19.50
1.759.86%
121
五福
2745.TWO
101.00
5.405.65%
1,601
亞洲藏壽司
2754.TWO
77.50
2.903.89%
57
藝舍-KY
2724.TWO
24.80
0.803.33%
12

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。