山富

2743

櫃觀光餐旅

155.53.00(1.97%)

收盤 | 2024/04/26 14:30 更新

6,101成交量

15.79 (161.59)本益比 (同業平均)

連5漲 (30.67%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,517
1,064
453
賣→買 (453)
投信
0
0
0
連81平 (0)
自營商
82
46
36
連7買 (476)
三大法人
1,599
1,110
489
賣→買 (489)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
453
0
36
489
2.35%
1.97%
6,101
2024/04/25
-246
0
74
-172
1.09%
3.39%
12,617
2024/04/24
206
0
295
501
1.78%
9.26%
9,590
2024/04/23
-100
0
23
-77
1.26%
8.00%
6,187
2024/04/22
325
0
19
344
1.47%
5.04%
2,599
2024/04/19
-126
0
1
-125
0.57%
2.86%
625
2024/04/18
-23
0
28
5
0.92%
2.08%
535
2024/04/17
-16
0
0
-16
0.98%
0.84%
225
2024/04/16
21
0
0
21
1.03%
2.86%
547
2024/04/15
16
0
0
16
0.97%
2.78%
707
2024/04/12
-222
0
-5
-227
0.84%
3.45%
3,555
2024/04/11
141
0
30
171
1.45%
9.66%
2,317
2024/04/10
97
0
2
99
1.09%
3.48%
265
2024/04/09
-38
0
0
-38
0.82%
1.29%
183
2024/04/08
-46
0
1
-45
0.94%
1.27%
180
2024/04/03
-139
0
0
-139
0.99%
0.00%
550
2024/04/02
-39
0
0
-39
1.42%
0.43%
224
2024/04/01
143
0
-1
142
1.52%
0.86%
430
2024/03/29
-72
0
0
-72
1.13%
0.43%
236
2024/03/28
37
0
0
37
1.34%
0.00%
230
2024/03/27
113
0
1
114
1.27%
2.63%
261
2024/03/26
-42
0
1
-41
0.95%
2.15%
264
2024/03/25
82
0
1
83
1.09%
1.75%
188
2024/03/22
71
0
1
72
0.86%
0.87%
254
2024/03/21
37
0
-2
35
0.67%
1.32%
204
2024/03/20
26
0
0
26
0.56%
0.00%
252
2024/03/19
57
0
0
57
0.49%
0.88%
215
2024/03/18
63
0
-1
62
0.33%
2.59%
475
2024/03/15
-263
0
-9
-272
0.15%
3.33%
2,703
2024/03/14
81
0
9
90
0.88%
2.56%
401
2024/03/13
41
0
1
42
0.67%
0.00%
479
2024/03/12
-114
0
1
-113
0.55%
0.86%
753
2024/03/11
157
0
7
164
0.91%
2.65%
619
2024/03/08
-95
0
0
-95
0.47%
0.88%
503
2024/03/07
36
0
-1
35
0.74%
1.33%
291
2024/03/06
47
0
0
47
0.64%
1.75%
207
2024/03/05
77
0
1
78
0.50%
2.69%
511
2024/03/04
-11
0
0
-11
0.29%
0.45%
280
2024/03/01
75
0
0
75
0.33%
2.75%
294
2024/02/29
17
0
0
17
0.12%
1.87%
157
2024/02/27
-64
0
-1
-65
0.05%
2.73%
189
2024/02/26
53
0
1
54
0.23%
1.85%
221
2024/02/23
-40
0
-1
-41
0.08%
1.82%
349
2024/02/22
-63
0
1
-62
0.20%
1.79%
290
2024/02/21
72
0
0
72
0.37%
1.36%
269
2024/02/20
-65
0
-1
-66
0.17%
2.64%
837
2024/02/19
3
0
0
3
0.35%
0.44%
238
2024/02/16
3
0
1
4
0.34%
1.30%
507
2024/02/15
22
0
-1
21
0.34%
7.60%
926
2024/02/05
-25
0
0
-25
0.27%
0.40%
243
2024/02/02
33
0
0
33
0.34%
0.40%
270
2024/02/01
-6
0
1
-5
0.25%
1.21%
202
2024/01/31
-19
0
0
-19
0.26%
0.00%
145
2024/01/30
41
0
-2
39
0.31%
1.98%
457
2024/01/29
-39
0
2
-37
0.20%
2.02%
1,010
2024/01/26
-5
0
1
-4
0.31%
0.00%
427
2024/01/25
-27
0
0
-27
0.32%
1.20%
212
2024/01/24
23
0
3
26
0.40%
3.31%
597
2024/01/23
-2
0
-1
-3
0.33%
1.63%
178
2024/01/22
18
0
0
18
0.34%
0.40%
196
2024/01/19
35
0
0
35
0.29%
0.00%
180
2024/01/18
1
0
0
1
0.19%
1.23%
268
2024/01/17
2
0
0
2
0.18%
0.00%
224
2024/01/16
-82
0
0
-82
0.17%
2.01%
379
2024/01/15
-85
0
0
-85
0.40%
3.86%
959
2024/01/12
48
0
1
49
0.60%
2.78%
406
2024/01/11
-117
0
-14
-131
0.47%
1.56%
683
2024/01/10
-105
0
0
-105
0.79%
3.40%
475
2024/01/09
-118
0
-1
-119
1.10%
0.75%
613
2024/01/08
179
0
9
188
1.48%
3.49%
1,076
2024/01/05
138
0
6
144
0.98%
1.57%
921
2024/01/04
-46
0
0
-46
0.65%
1.17%
261
2024/01/03
72
0
0
72
0.78%
0.00%
666
2024/01/02
94
0
-1
93
0.58%
1.15%
978
2023/12/29
-114
0
3
-111
0.32%
1.96%
2,819
2023/12/28
-96
0
0
-96
0.64%
1.92%
334
2023/12/27
62
0
0
62
0.90%
2.36%
883
2023/12/26
62
0
0
62
0.73%
2.83%
237
2023/12/25
-6
0
0
-6
0.56%
0.41%
189
2023/12/22
-103
0
0
-103
0.57%
1.60%
254
2023/12/21
-142
0
1
-141
0.86%
0.81%
482
2023/12/20
102
0
1
103
1.25%
2.06%
622
2023/12/19
16
0
0
16
0.97%
0.41%
278
2023/12/18
26
0
0
26
0.92%
3.17%
617
2023/12/15
26
0
0
26
0.85%
0.80%
284
2023/12/14
-85
0
0
-85
0.78%
0.00%
312
2023/12/13
63
0
-6
57
1.02%
1.19%
552
2023/12/12
-54
0
-33
-87
0.84%
3.44%
1,012
2023/12/11
7
0
23
30
0.99%
1.13%
583
2023/12/08
-95
0
-1
-96
0.97%
1.49%
744
2023/12/07
-124
0
-2
-126
1.23%
0.00%
556
2023/12/06
119
0
0
119
1.57%
2.67%
687
2023/12/05
-195
0
-7
-202
1.24%
2.24%
739
2023/12/04
112
0
0
112
1.78%
0.00%
525
2023/12/01
-100
0
-1
-101
1.47%
0.37%
566
2023/11/30
50
0
0
50
1.75%
1.13%
769
2023/11/29
13
0
0
13
1.61%
1.85%
823
2023/11/28
172
0
38
210
1.57%
4.23%
1,153
2023/11/27
44
0
0
44
1.12%
5.45%
1,817
2023/11/24
60
0
0
60
0.99%
3.17%
2,358
2023/11/23
75
0
0
75
0.83%
1.07%
2,577
2023/11/22
-5
0
4
-1
0.62%
2.55%
4,834
2023/11/21
-60
0
-47
-107
0.63%
1.48%
1,809
2023/11/20
-537
0
16
-521
0.80%
7.85%
5,864
2023/11/17
116
0
-41
75
2.29%
1.74%
14,517
2023/11/16
43
0
-20
23
1.97%
3.60%
9,751
2023/11/15
55
0
62
117
1.86%
0.00%
2,782
2023/11/14
234
0
0
234
1.70%
6.08%
5,040
2023/11/13
79
0
-16
63
1.05%
3.50%
8,304
2023/11/10
-344
0
17
-327
0.83%
2.51%
7,378
2023/11/09
20
0
-45
-25
1.76%
3.13%
5,350
2023/11/08
468
0
-5
463
1.71%
4.73%
7,214
2023/11/07
-119
0
79
-40
0.40%
1.10%
11,555
2023/11/06
-96
0
21
-75
0.72%
9.68%
7,609
2023/11/03
-99
0
0
-99
0.98%
2.48%
2,419
2023/11/02
-12
0
6
-6
1.27%
0.82%
3,795
2023/11/01
21
0
7
29
1.30%
6.55%
5,162
2023/10/31
250
0
-4
246
1.25%
2.14%
2,119
2023/10/30
-555
0
-52
-607
0.55%
1.68%
2,922
2023/10/27
263
0
-47
216
2.08%
3.03%
2,479

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

五福
2745.TWO
123.00
0.500.41%
2,920
雄獅
2731.TW
154.00
4.002.67%
7,500
鳳凰
5706.TW
79.70
1.201.53%
5,936
燦星旅
2719.TWO
70.00
0.500.71%
678
寒舍
2739.TW
59.80
2.304.00%
2,958

櫃觀光餐旅產業漲跌排行

藝舍-KY
2724.TWO
36.30
3.209.67%
241
寶得利
5301.TWO
10.50
0.656.60%
449
天蔥
2740.TWO
39.00
2.205.98%
2
劍湖山
5701.TWO
6.05
0.172.89%
317
山富
2743.TWO
155.50
3.001.97%
6,093

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。