寒舍

2739

---

盤前 | -

-成交量

20.44 (34.70)本益比 (同業平均)

連3跌→漲 (0.14%)

連漲連跌

法人買賣變化

資料時間：2026/01/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
3
31
連2賣→買 (31)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連6平 (0)
三大法人
34
3
31
連2賣→買 (31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/14
31
0
0
31
3.16%
0.14%
71
2026/01/13
-43
0
0
-43
3.12%
0.43%
129
2026/01/12
-15
0
0
-15
3.17%
0.43%
48
2026/01/09
11
0
0
11
3.19%
0.28%
54
2026/01/08
8
0
0
8
3.18%
0.57%
29
2026/01/07
10
0
0
10
3.17%
0.28%
69
2026/01/06
-21
0
-2
-23
3.16%
1.40%
80
2026/01/05
2
0
0
2
3.18%
1.24%
87
2026/01/02
19
0
-3
16
3.18%
0.56%
70
2025/12/31
15
0
-1
14
3.16%
0.14%
39
2025/12/30
2
0
0
2
3.14%
0.28%
12
2025/12/29
6
0
1
7
3.14%
1.13%
33
2025/12/26
13
0
1
14
3.13%
0.00%
31
2025/12/24
2
0
0
2
3.12%
0.28%
26
2025/12/23
2
0
0
2
3.11%
0.97%
22
2025/12/22
29
0
-1
28
3.11%
0.14%
54
2025/12/19
71
0
0
71
3.08%
0.70%
82
2025/12/18
-2
0
0
-2
3.00%
0.14%
21
2025/12/17
0
0
0
0
3.01%
0.71%
10
2025/12/16
13
0
0
13
3.01%
0.00%
66
2025/12/15
2
0
1
3
3.00%
0.70%
27
2025/12/12
28
0
-1
27
3.00%
1.28%
44
2025/12/11
11
0
0
11
2.97%
0.85%
62
2025/12/10
2
0
-3
-1
2.95%
0.28%
18
2025/12/09
-4
0
1
-3
2.95%
0.14%
19
2025/12/08
20
0
-1
19
2.96%
0.56%
61
2025/12/05
-4
0
2
-2
2.93%
0.42%
11
2025/12/04
2
0
0
2
2.94%
0.00%
13
2025/12/03
17
0
0
17
2.94%
0.85%
62
2025/12/02
-39
0
5
-34
2.92%
1.95%
135
2025/12/01
-5
0
1
-4
2.96%
1.64%
24
2025/11/28
8
0
-1
7
2.97%
0.69%
47
2025/11/27
7
0
0
7
2.95%
0.28%
36
2025/11/26
54
0
1
55
2.95%
1.69%
74
2025/11/25
-1
0
0
-1
2.89%
0.85%
33
2025/11/24
0
0
2
2
2.89%
0.28%
20
2025/11/21
-3
0
1
-2
2.89%
0.71%
63
2025/11/20
12
0
0
12
2.89%
1.29%
77
2025/11/19
-15
0
1
-14
2.88%
1.69%
152
2025/11/18
-106
0
-1
-107
2.79%
2.20%
205
2025/11/17
-46
0
1
-45
2.93%
1.09%
112
2025/11/14
44
0
0
44
2.97%
0.00%
130
2025/11/13
-5
0
0
-5
2.93%
0.14%
126
2025/11/12
13
0
0
13
2.94%
0.14%
53
2025/11/11
-9
0
-2
-11
2.93%
0.81%
146
2025/11/10
-26
0
0
-26
2.92%
0.67%
71
2025/11/07
-56
0
0
-56
2.94%
1.06%
78
2025/11/06
6
0
10
16
3.00%
0.53%
284
2025/11/05
14
0
0
14
2.99%
3.98%
280
2025/11/04
-108
0
1
-107
2.97%
1.22%
161
2025/11/03
-1
0
-1
-2
3.09%
0.14%
37
2025/10/31
-14
0
0
-14
3.09%
0.14%
43
2025/10/30
-11
0
0
-11
3.10%
0.27%
99
2025/10/29
-31
0
-2
-33
3.11%
0.81%
97
2025/10/28
-61
0
-3
-64
3.14%
1.06%
110
2025/10/27
-62
0
7
-55
3.21%
0.13%
122
2025/10/23
5
0
-1
4
3.28%
1.05%
121
2025/10/22
65
0
2
67
3.27%
0.53%
107
2025/10/21
-9
0
0
-9
3.20%
0.53%
66
2025/10/20
-112
0
-2
-114
3.30%
1.30%
264
2025/10/17
130
0
0
130
3.42%
3.91%
493
2025/10/16
-11
0
2
-9
3.28%
0.40%
61
2025/10/15
-41
0
0
-41
3.29%
0.40%
84
2025/10/14
-48
0
-3
-51
3.34%
0.40%
110
2025/10/13
-53
0
0
-53
3.39%
1.45%
102
2025/10/09
8
0
0
8
3.45%
0.13%
124
2025/10/08
10
0
0
10
3.44%
0.79%
60
2025/10/07
38
0
0
38
3.43%
0.13%
101
2025/10/03
-1
0
0
-1
3.39%
0.00%
40
2025/10/02
-3
0
-1
-4
3.39%
0.92%
79
2025/10/01
0
0
-1
-1
3.39%
1.42%
40
2025/09/30
30
0
-2
28
3.39%
2.52%
75
2025/09/26
20
0
0
20
3.36%
0.40%
83
2025/09/25
19
0
0
19
3.34%
0.26%
56
2025/09/24
11
0
3
14
3.32%
0.40%
62
2025/09/23
-3
0
0
-3
3.30%
0.26%
73
2025/09/22
25
0
0
25
3.31%
0.53%
89
2025/09/19
21
0
0
21
3.28%
0.52%
72
2025/09/18
27
0
0
27
3.26%
1.46%
100
2025/09/17
22
0
0
22
3.23%
0.79%
56
2025/09/16
20
0
7
27
3.21%
1.07%
74
2025/09/15
-10
0
0
-10
3.19%
0.53%
63
2025/09/12
22
0
-7
15
3.19%
2.72%
128
2025/09/11
-105
0
0
-105
3.17%
2.00%
148
2025/09/10
-8
0
-2
-10
3.18%
0.00%
72
2025/09/09
-14
0
0
-14
3.19%
1.45%
84
2025/09/08
-11
0
0
-11
3.21%
0.26%
91
2025/09/05
-20
0
0
-20
3.22%
2.05%
189
2025/09/04
96
0
0
96
3.24%
4.85%
342
2025/09/03
0
0
2
2
3.13%
0.13%
66
2025/09/02
-34
0
4
-30
3.13%
0.00%
95
2025/09/01
26
0
4
30
3.17%
0.54%
150
2025/08/29
-41
0
0
-41
3.14%
0.81%
71
2025/08/28
4
0
0
4
3.19%
2.48%
149
2025/08/27
13
0
0
13
3.18%
0.14%
78
2025/08/26
-36
0
0
-36
3.17%
1.63%
137
2025/08/25
-59
0
0
-59
3.21%
0.54%
169
2025/08/22
23
0
0
23
3.27%
0.40%
90
2025/08/21
9
0
0
9
3.25%
0.27%
69
2025/08/20
-73
0
0
-73
3.24%
0.54%
189
2025/08/19
3
0
0
3
3.32%
0.40%
41
2025/08/18
6
0
0
6
3.31%
0.80%
129
2025/08/15
-10
0
-5
-15
3.31%
1.06%
100
2025/08/14
17
0
0
17
3.32%
0.80%
70
2025/08/13
-17
0
0
-17
3.30%
0.13%
60
2025/08/12
-7
0
-1
-8
3.32%
0.94%
83
2025/08/11
-90
0
0
-90
3.32%
1.46%
164
2025/08/08
-113
0
-3
-116
3.42%
0.92%
307
2025/08/07
-24
0
3
-21
3.55%
0.13%
99
2025/08/06
-8
0
2
-6
3.57%
1.55%
108
2025/08/05
12
0
0
12
3.58%
1.04%
69
2025/08/04
35
0
0
35
3.57%
0.66%
117
2025/08/01
-11
0
0
-11
3.53%
0.13%
63
2025/07/31
5
0
0
5
3.54%
0.26%
50
2025/07/30
20
0
0
20
3.54%
0.00%
44
2025/07/29
0
0
-2
-2
3.51%
0.13%
70
2025/07/28
-47
0
0
-47
3.51%
0.91%
160
2025/07/25
-4
0
0
-4
3.57%
0.26%
103
2025/07/24
-5
0
-1
-6
3.57%
0.51%
96
2025/07/23
19
0
0
19
3.58%
0.26%
105
2025/07/22
-2
0
-3
-5
3.55%
0.51%
159
2025/07/21
-12
0
0
-12
3.56%
0.76%
54
2025/07/18
-38
0
0
-38
3.60%
0.88%
99
2025/07/17
12
0
0
12
3.72%
0.00%
45
2025/07/16
18
0
0
18
3.71%
0.13%
57
2025/07/15
-6
0
0
-6
3.69%
1.73%
65

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
-
--
-
鴻海
2317.TW
-
--
-
聯發科
2454.TW
-
--
-
元大台灣50
0050.TW
-
--
-
台達電
2308.TW
-
--
-

觀光餐旅產業漲跌排行

新天地
8940.TW
20.75
0.452.22%
42
國賓
2704.TW
43.75
0.851.98%
362
雄獅
2731.TW
172.00
3.001.78%
676
好樂迪
9943.TW
60.60
0.601.00%
24
華園
2702.TW
11.80
0.100.85%
91

相關概念股

米其林摘星
0.86%
1.90%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。