寒舍

2739

觀光餐旅

39.050.60(1.51%)

開盤 | 2025/06/20 10:18 更新

48成交量

9.46 (29.68)本益比 (同業平均)

漲→跌 (2.94%)

連漲連跌

法人買賣變化

資料時間：2025/06/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
48
-29
連2買→賣 (-29)
投信
0
0
0
連87平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
20
49
-29
連2買→賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/19
-29
0
0
-29
3.68%
2.94%
84
2025/06/18
23
0
-3
20
3.71%
0.25%
79
2025/06/17
3
0
1
4
3.68%
1.09%
95
2025/06/16
-5
0
0
-5
3.68%
0.60%
33
2025/06/13
-20
0
-4
-24
3.72%
0.48%
63
2025/06/12
8
0
0
8
3.74%
0.36%
61
2025/06/11
18
0
5
23
3.73%
0.24%
68
2025/06/10
-1
0
1
0
3.71%
0.61%
25
2025/06/09
-35
0
0
-35
3.70%
0.48%
57
2025/06/06
-2
0
-1
-3
3.73%
0.00%
23
2025/06/05
-33
0
0
-33
3.74%
0.60%
65
2025/06/04
7
0
0
7
3.77%
0.97%
43
2025/06/03
-11
0
0
-11
3.76%
1.55%
45
2025/06/02
-8
0
-1
-9
3.78%
1.99%
81
2025/05/29
-8
0
0
-8
3.79%
0.23%
50
2025/05/28
-1
0
0
-1
3.87%
1.27%
78
2025/05/27
25
0
0
25
3.89%
0.12%
82
2025/05/26
41
0
-2
39
3.89%
0.23%
81
2025/05/23
79
0
0
79
3.85%
0.93%
150
2025/05/22
9
0
0
9
3.77%
0.35%
126
2025/05/21
24
0
0
24
3.76%
0.47%
65
2025/05/20
15
0
1
16
3.73%
0.00%
93
2025/05/19
-44
0
1
-43
3.71%
1.85%
120
2025/05/16
94
0
0
94
3.76%
3.21%
439
2025/05/15
38
0
0
38
3.66%
0.00%
101
2025/05/14
32
0
3
35
3.62%
0.47%
119
2025/05/13
38
0
-1
37
3.58%
0.00%
127
2025/05/12
26
0
2
28
3.57%
0.24%
60
2025/05/09
35
0
-2
33
3.56%
0.95%
127
2025/05/08
78
0
1
79
3.52%
0.96%
281
2025/05/07
37
0
0
37
3.44%
2.35%
190
2025/05/06
-133
0
-2
-135
3.42%
1.28%
522
2025/05/05
-12
0
-1
-13
3.57%
0.94%
358
2025/05/02
23
0
-1
22
3.58%
2.16%
127
2025/04/30
61
0
-1
60
3.56%
1.83%
166
2025/04/29
41
0
0
41
3.49%
0.86%
64
2025/04/28
17
0
0
17
3.44%
0.74%
53
2025/04/25
19
0
0
19
3.41%
1.25%
64
2025/04/24
20
0
6
26
3.39%
0.25%
71
2025/04/23
31
0
-1
30
3.38%
1.40%
84
2025/04/22
6
0
3
9
3.34%
1.29%
95
2025/04/21
18
0
2
20
3.33%
5.01%
109
2025/04/18
7
0
-1
6
3.30%
1.87%
29
2025/04/17
5
0
3
8
3.30%
0.50%
83
2025/04/16
-3
0
0
-3
3.28%
1.46%
71
2025/04/15
76
0
0
76
3.29%
4.33%
147
2025/04/14
-39
0
-7
-46
3.20%
1.26%
235
2025/04/11
149
0
-4
145
3.23%
6.42%
401
2025/04/10
27
0
0
27
3.06%
10.00%
172
2025/04/09
245
0
-2
243
3.03%
7.10%
699
2025/04/08
205
0
11
216
2.77%
9.96%
865
2025/04/07
23
0
0
23
2.54%
9.97%
56
2025/04/02
29
0
0
29
2.54%
0.89%
98
2025/04/01
126
0
0
126
2.51%
4.68%
188
2025/03/31
78
0
-4
74
2.38%
7.07%
498
2025/03/28
-14
0
0
-14
2.30%
3.16%
279
2025/03/27
-31
0
-3
-34
2.30%
2.26%
139
2025/03/26
39
0
0
39
2.34%
0.62%
66
2025/03/25
23
0
5
28
2.29%
0.62%
83
2025/03/24
5
0
3
8
2.25%
0.21%
40
2025/03/21
-13
0
3
-10
2.24%
1.12%
54
2025/03/20
37
0
3
40
2.25%
1.13%
119
2025/03/19
-23
0
1
-22
2.24%
2.01%
79
2025/03/18
52
0
0
52
2.32%
1.43%
84
2025/03/17
11
0
0
11
2.27%
2.40%
155
2025/03/14
11
0
0
11
2.25%
0.10%
206
2025/03/13
-104
0
0
-104
2.26%
2.44%
265
2025/03/12
-77
0
-1
-78
2.43%
0.71%
456
2025/03/11
-227
0
-58
-285
2.60%
6.87%
1,039
2025/03/10
-10
0
-1
-11
3.04%
1.12%
708
2025/03/07
38
0
0
38
3.05%
0.37%
164
2025/03/06
58
0
0
58
3.05%
0.94%
454
2025/03/05
206
0
0
206
2.97%
1.53%
371
2025/03/04
44
0
0
44
2.82%
0.38%
133
2025/03/03
94
0
0
94
2.79%
0.39%
200
2025/02/27
20
0
0
20
2.69%
0.38%
182
2025/02/26
-13
0
0
-13
2.67%
0.38%
205
2025/02/25
-1
0
-1
-2
2.66%
0.57%
131
2025/02/24
37
0
0
37
2.67%
0.38%
178
2025/02/21
71
0
-6
65
2.63%
0.96%
295
2025/02/20
58
0
2
60
2.55%
0.97%
203
2025/02/19
53
0
0
53
2.48%
0.39%
160
2025/02/18
-14
0
0
-14
2.41%
0.19%
116
2025/02/17
44
0
0
44
2.44%
0.19%
126
2025/02/14
5
0
0
5
2.40%
0.58%
115
2025/02/13
29
0
0
29
2.41%
0.19%
157
2025/02/12
-9
0
-1
-10
2.38%
0.38%
197
2025/02/11
25
0
14
39
2.35%
0.58%
453
2025/02/10
-21
0
10
-11
2.31%
0.39%
188
2025/02/07
38
0
11
49
2.34%
1.97%
246
2025/02/06
29
0
1
30
2.34%
1.36%
316
2025/02/05
55
0
10
65
2.34%
1.58%
244
2025/02/04
6
0
0
6
2.28%
2.69%
380
2025/02/03
56
0
0
56
2.35%
3.70%
569
2025/01/22
164
0
0
164
2.29%
0.37%
512
2025/01/21
87
0
0
87
2.11%
0.19%
563
2025/01/20
-230
0
0
-230
2.02%
5.26%
2,958
2025/01/17
185
0
0
185
2.23%
9.85%
1,590
2025/01/16
-47
0
1
-46
2.01%
0.32%
142
2025/01/15
-28
0
0
-28
2.04%
0.43%
69
2025/01/14
3
0
0
3
2.07%
0.76%
96
2025/01/13
-64
0
-1
-65
2.08%
3.34%
407
2025/01/10
0
0
0
0
2.15%
1.38%
180
2025/01/09
-6
0
0
-6
2.14%
5.31%
567
2025/01/08
5
0
0
5
2.14%
0.20%
171
2025/01/07
-88
0
0
-88
2.14%
1.38%
331
2025/01/06
-31
0
0
-31
2.18%
0.20%
166
2025/01/03
-137
0
0
-137
2.20%
1.55%
494
2025/01/02
-81
0
-13
-94
2.34%
2.79%
1,225
2024/12/31
-86
0
0
-86
2.31%
1.95%
259
2024/12/30
38
0
0
38
2.38%
0.79%
236
2024/12/27
-20
0
0
-20
2.38%
0.97%
144
2024/12/26
9
0
0
9
2.50%
0.39%
128
2024/12/25
-44
0
0
-44
2.51%
0.78%
180
2024/12/24
-124
0
0
-124
2.55%
1.34%
302
2024/12/23
127
0
0
127
2.68%
0.38%
405
2024/12/20
-19
0
0
-19
2.54%
0.58%
339

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
10.000.97%
9,748
鴻海
2317.TW
153.50
0.500.32%
9,744
聯發科
2454.TW
1,245.00
20.001.58%
1,520
TSM
Taiwan Semiconductor Manufacturing Company Limited
213.50
0.400.19%
6.826M
聯電
2303.TW
47.30
0.450.94%
20,266

觀光餐旅產業漲跌排行

遠雄來
2712.TW
19.95
0.703.64%
4
八方雲集
2753.TW
175.50
0.500.28%
204
好樂迪
9943.TW
77.00
0.300.39%
47
晶華
2707.TW
190.50
1.000.52%
68
第一店
2706.TW
13.25
0.100.75%
30

相關概念股

米其林摘星
1.21%
4.40%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。