美食-KY

2723
132.03.0(2.33%)
收盤 | 2022/12/02 14:30 更新
4,073成交量
44.59 (86.63)本益比 (同業平均)
連5漲 (18.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    960
    1,092
    -132
    連2賣 (-256)
  • 投信
    281
    0
    281
    連4買 (933)
  • 自營商
    141
    234
    -93
    連5買→賣 (-93)
  • 三大法人
    1,381
    1,326
    55
    連5買 (1,336)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    -132
    281
    -93
    55
    51.85%
    2.33%
    4,073
  • 2022/12/01
    -124
    366
    241
    483
    51.92%
    5.74%
    5,337
  • 2022/11/30
    24
    160
    319
    503
    51.98%
    5.17%
    4,060
  • 2022/11/29
    -28
    126
    185
    283
    51.96%
    3.57%
    1,258
  • 2022/11/28
    1
    0
    11
    12
    51.96%
    0.90%
    819
  • 2022/11/25
    -43
    0
    39
    -4
    51.98%
    2.20%
    601
  • 2022/11/24
    39
    0
    -12
    27
    52.00%
    0.00%
    295
  • 2022/11/23
    104
    0
    2
    106
    51.99%
    0.87%
    537
  • 2022/11/22
    301
    0
    23
    324
    51.95%
    0.00%
    646
  • 2022/11/21
    -81
    0
    44
    -37
    51.78%
    0.43%
    516
  • 2022/11/18
    395
    0
    42
    437
    51.81%
    0.43%
    1,119
  • 2022/11/17
    -193
    0
    77
    -116
    51.64%
    1.76%
    1,884
  • 2022/11/16
    411
    502
    131
    1,044
    51.74%
    3.65%
    3,061
  • 2022/11/15
    13
    0
    -49
    -36
    51.55%
    0.45%
    651
  • 2022/11/14
    741
    26
    176
    943
    51.54%
    5.77%
    2,970
  • 2022/11/11
    362
    0
    -2
    360
    51.13%
    0.00%
    1,188
  • 2022/11/10
    4
    0
    3
    7
    50.93%
    0.48%
    551
  • 2022/11/09
    36
    10
    -7
    39
    50.93%
    0.00%
    477
  • 2022/11/08
    70
    20
    -30
    60
    50.90%
    0.97%
    665
  • 2022/11/07
    413
    128
    25
    566
    50.86%
    4.02%
    1,022
  • 2022/11/04
    -94
    0
    40
    -54
    50.62%
    2.58%
    777
  • 2022/11/03
    -93
    0
    -2
    -95
    50.64%
    1.42%
    297
  • 2022/11/02
    -5
    0
    -2
    -7
    50.64%
    0.92%
    153
  • 2022/11/01
    -144
    71
    1
    -72
    50.63%
    0.61%
    279
  • 2022/10/31
    27
    0
    -2
    25
    50.73%
    1.13%
    422
  • 2022/10/28
    30
    0
    1
    31
    50.83%
    1.82%
    357
  • 2022/10/27
    152
    0
    -3
    149
    50.81%
    2.70%
    561
  • 2022/10/26
    -29
    100
    24
    95
    50.72%
    1.84%
    529
  • 2022/10/25
    -8
    87
    38
    117
    50.72%
    0.31%
    441
  • 2022/10/24
    -35
    114
    23
    102
    50.71%
    0.31%
    580
  • 2022/10/21
    -911
    -45
    -8
    -964
    50.71%
    4.98%
    1,486
  • 2022/10/20
    87
    -44
    -17
    26
    51.21%
    0.49%
    773
  • 2022/10/19
    111
    -67
    9
    53
    51.16%
    0.96%
    531
  • 2022/10/18
    376
    -95
    24
    305
    51.08%
    1.96%
    629
  • 2022/10/17
    39
    -90
    -7
    -58
    50.87%
    0.49%
    853
  • 2022/10/14
    19
    0
    1
    19
    50.83%
    1.49%
    485
  • 2022/10/13
    -114
    127
    -26
    -13
    50.79%
    3.35%
    912
  • 2022/10/12
    428
    0
    10
    438
    50.85%
    2.45%
    941
  • 2022/10/11
    -259
    1
    -26
    -284
    50.68%
    3.77%
    1,220
  • 2022/10/07
    9
    0
    30
    39
    50.79%
    0.47%
    712
  • 2022/10/06
    14
    0
    -6
    8
    50.80%
    1.40%
    439
  • 2022/10/05
    -3
    0
    -29
    -32
    50.83%
    0.93%
    639
  • 2022/10/04
    220
    0
    21
    241
    50.84%
    2.86%
    671
  • 2022/10/03
    -110
    0
    -5
    -115
    50.73%
    0.47%
    623
  • 2022/09/30
    -408
    140
    -11
    -279
    50.76%
    1.86%
    1,320
  • 2022/09/29
    214
    0
    52
    266
    51.00%
    2.87%
    1,674
  • 2022/09/28
    227
    0
    -12
    215
    50.90%
    3.24%
    1,022
  • 2022/09/27
    281
    46
    -74
    253
    50.74%
    0.92%
    1,324
  • 2022/09/26
    47
    0
    -65
    -18
    50.61%
    0.46%
    1,314
  • 2022/09/23
    103
    0
    -173
    -70
    50.58%
    0.46%
    1,652
  • 2022/09/22
    -227
    30
    242
    45
    50.51%
    0.91%
    2,095
  • 2022/09/21
    -59
    144
    -22
    63
    50.64%
    1.35%
    1,343
  • 2022/09/20
    -106
    189
    122
    205
    50.68%
    4.69%
    2,626
  • 2022/09/19
    15
    110
    -5
    120
    50.74%
    1.39%
    460
  • 2022/09/16
    110
    0
    -14
    96
    50.69%
    0.47%
    478
  • 2022/09/15
    113
    120
    -26
    208
    50.63%
    0.46%
    495
  • 2022/09/14
    311
    90
    -3
    398
    50.56%
    1.41%
    842
  • 2022/09/13
    35
    85
    26
    146
    50.39%
    1.43%
    703
  • 2022/09/12
    432
    63
    2
    497
    50.37%
    3.45%
    869
  • 2022/09/08
    24
    0
    0
    24
    50.13%
    1.00%
    190
  • 2022/09/07
    -102
    140
    -32
    6
    50.13%
    1.11%
    349
  • 2022/09/06
    140
    2
    0
    142
    50.18%
    1.09%
    433
  • 2022/09/05
    -161
    0
    0
    -161
    50.14%
    2.43%
    399
  • 2022/09/02
    255
    0
    7
    262
    50.23%
    2.49%
    1,061
  • 2022/09/01
    29
    0
    -38
    -9
    50.09%
    0.99%
    424
  • 2022/08/31
    162
    0
    5
    167
    50.08%
    1.50%
    702
  • 2022/08/30
    43
    30
    -2
    71
    50.02%
    1.52%
    476
  • 2022/08/29
    -45
    0
    -15
    -60
    50.00%
    1.99%
    353
  • 2022/08/26
    255
    0
    0
    255
    50.02%
    2.24%
    822
  • 2022/08/25
    -171
    0
    0
    -171
    49.88%
    0.51%
    426
  • 2022/08/24
    -46
    40
    0
    -6
    49.97%
    1.54%
    629
  • 2022/08/23
    -39
    0
    -1
    -40
    49.98%
    0.41%
    221
  • 2022/08/22
    -149
    0
    1
    -148
    50.00%
    1.52%
    380
  • 2022/08/19
    -150
    -85
    -1
    -235
    50.09%
    0.10%
    549
  • 2022/08/18
    34
    0
    -2
    32
    50.17%
    0.82%
    482
  • 2022/08/17
    0
    -86
    0
    -86
    50.14%
    0.72%
    609
  • 2022/08/16
    -297
    -15
    -8
    -320
    50.14%
    2.22%
    652
  • 2022/08/15
    -6
    -33
    -1
    -40
    50.24%
    0.00%
    246
  • 2022/08/12
    -74
    20
    0
    -54
    50.18%
    0.20%
    280
  • 2022/08/11
    -123
    0
    0
    -123
    50.22%
    0.51%
    435
  • 2022/08/10
    -75
    0
    -3
    -78
    50.24%
    1.20%
    201
  • 2022/08/09
    16
    -33
    1
    -16
    50.29%
    1.22%
    219
  • 2022/08/08
    -3
    -16
    -2
    -21
    50.28%
    2.96%
    543
  • 2022/08/05
    62
    -15
    -2
    45
    50.30%
    2.73%
    519
  • 2022/08/04
    163
    -14
    -14
    135
    50.32%
    1.02%
    680
  • 2022/08/03
    -90
    -35
    -16
    -141
    50.27%
    4.12%
    1,393
  • 2022/08/02
    99
    0
    2
    101
    50.34%
    0.00%
    632
  • 2022/08/01
    -238
    -22
    -6
    -266
    50.28%
    3.32%
    483
  • 2022/07/29
    76
    0
    -1
    75
    50.36%
    1.44%
    257
  • 2022/07/28
    41
    0
    -24
    17
    50.35%
    0.95%
    387
  • 2022/07/27
    -441
    1
    6
    -434
    50.33%
    1.41%
    1,623
  • 2022/07/26
    -146
    0
    -9
    -155
    50.57%
    1.84%
    875
  • 2022/07/25
    -31
    172
    -2
    139
    50.65%
    1.40%
    502
  • 2022/07/22
    -145
    0
    -14
    -158
    50.66%
    0.47%
    1,659
  • 2022/07/21
    -16
    0
    9
    -7
    50.75%
    0.00%
    394
  • 2022/07/20
    185
    43
    12
    240
    50.75%
    0.95%
    649
  • 2022/07/19
    -50
    45
    -4
    -9
    50.66%
    0.94%
    762
  • 2022/07/18
    572
    -210
    7
    369
    50.72%
    4.93%
    1,634
  • 2022/07/15
    -362
    8
    -73
    -427
    50.40%
    4.25%
    1,269
  • 2022/07/14
    -32
    0
    -8
    -40
    50.56%
    0.93%
    362
  • 2022/07/13
    233
    0
    38
    271
    50.63%
    2.88%
    778
  • 2022/07/12
    528
    -9
    -6
    513
    50.52%
    4.15%
    1,982
  • 2022/07/11
    182
    0
    -2
    180
    50.23%
    2.25%
    1,068
  • 2022/07/08
    -255
    9
    -34
    -280
    50.13%
    3.06%
    1,238
  • 2022/07/07
    426
    9
    17
    452
    50.23%
    2.69%
    1,605
  • 2022/07/06
    -1
    0
    -37
    -38
    49.95%
    2.62%
    1,637
  • 2022/07/05
    145
    0
    55
    200
    49.93%
    2.69%
    2,547
  • 2022/07/04
    266
    -139
    92
    219
    49.82%
    2.76%
    1,588
  • 2022/07/01
    597
    0
    -29
    568
    49.65%
    1.81%
    2,129
  • 2022/06/30
    228
    0
    21
    248
    49.32%
    0.45%
    1,655
  • 2022/06/29
    224
    77
    -30
    271
    49.19%
    1.37%
    1,526
  • 2022/06/28
    -267
    0
    -17
    -284
    49.06%
    4.78%
    2,006
  • 2022/06/27
    -183
    -102
    162
    -123
    49.31%
    2.68%
    2,883
  • 2022/06/24
    732
    13
    97
    842
    49.41%
    5.66%
    4,318
  • 2022/06/23
    101
    84
    22
    207
    48.95%
    0.95%
    2,054
  • 2022/06/22
    721
    198
    71
    990
    48.87%
    3.96%
    3,795
  • 2022/06/21
    186
    0
    45
    231
    48.42%
    5.32%
    594
  • 2022/06/20
    -419
    0
    -6
    -425
    48.32%
    4.10%
    1,729
  • 2022/06/17
    85
    15
    -20
    80
    48.58%
    1.45%
    1,487
  • 2022/06/16
    347
    48
    30
    425
    48.57%
    1.47%
    1,792
  • 2022/06/15
    143
    0
    -5
    138
    48.37%
    0.00%
    502
  • 2022/06/14
    85
    50
    -96
    39
    48.29%
    0.49%
    1,144
  • 2022/06/13
    -42
    16
    -4
    -30
    48.24%
    1.46%
    1,163
  • 2022/06/10
    173
    0
    -3
    170
    48.26%
    0.48%
    565
  • 2022/06/09
    15
    0
    -2
    13
    48.16%
    0.96%
    692
  • 2022/06/08
    -38
    73
    15
    50
    48.17%
    1.46%
    1,176
  • 2022/06/07
    -274
    50
    0
    -224
    48.18%
    0.48%
    1,277
  • 2022/06/06
    12
    100
    101
    213
    48.39%
    3.60%
    1,866
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 晶華
    2707.TW
    260.00
    5.001.96%
    3,324
觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。