美食-KY

2723

觀光

132.03.0(2.33%)

收盤 | 2022/12/02 14:30 更新

4,073成交量

44.59 (86.63)本益比 (同業平均)

連5漲 (18.92%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
960
1,092
-132
連2賣 (-256)
投信
281
0
281
連4買 (933)
自營商
141
234
-93
連5買→賣 (-93)
三大法人
1,381
1,326
55
連5買 (1,336)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
-132
281
-93
55
51.85%
2.33%
4,073
2022/12/01
-124
366
241
483
51.92%
5.74%
5,337
2022/11/30
24
160
319
503
51.98%
5.17%
4,060
2022/11/29
-28
126
185
283
51.96%
3.57%
1,258
2022/11/28
1
0
11
12
51.96%
0.90%
819
2022/11/25
-43
0
39
-4
51.98%
2.20%
601
2022/11/24
39
0
-12
27
52.00%
0.00%
295
2022/11/23
104
0
2
106
51.99%
0.87%
537
2022/11/22
301
0
23
324
51.95%
0.00%
646
2022/11/21
-81
0
44
-37
51.78%
0.43%
516
2022/11/18
395
0
42
437
51.81%
0.43%
1,119
2022/11/17
-193
0
77
-116
51.64%
1.76%
1,884
2022/11/16
411
502
131
1,044
51.74%
3.65%
3,061
2022/11/15
13
0
-49
-36
51.55%
0.45%
651
2022/11/14
741
26
176
943
51.54%
5.77%
2,970
2022/11/11
362
0
-2
360
51.13%
0.00%
1,188
2022/11/10
4
0
3
7
50.93%
0.48%
551
2022/11/09
36
10
-7
39
50.93%
0.00%
477
2022/11/08
70
20
-30
60
50.90%
0.97%
665
2022/11/07
413
128
25
566
50.86%
4.02%
1,022
2022/11/04
-94
0
40
-54
50.62%
2.58%
777
2022/11/03
-93
0
-2
-95
50.64%
1.42%
297
2022/11/02
-5
0
-2
-7
50.64%
0.92%
153
2022/11/01
-144
71
1
-72
50.63%
0.61%
279
2022/10/31
27
0
-2
25
50.73%
1.13%
422
2022/10/28
30
0
1
31
50.83%
1.82%
357
2022/10/27
152
0
-3
149
50.81%
2.70%
561
2022/10/26
-29
100
24
95
50.72%
1.84%
529
2022/10/25
-8
87
38
117
50.72%
0.31%
441
2022/10/24
-35
114
23
102
50.71%
0.31%
580
2022/10/21
-911
-45
-8
-964
50.71%
4.98%
1,486
2022/10/20
87
-44
-17
26
51.21%
0.49%
773
2022/10/19
111
-67
9
53
51.16%
0.96%
531
2022/10/18
376
-95
24
305
51.08%
1.96%
629
2022/10/17
39
-90
-7
-58
50.87%
0.49%
853
2022/10/14
19
0
1
19
50.83%
1.49%
485
2022/10/13
-114
127
-26
-13
50.79%
3.35%
912
2022/10/12
428
0
10
438
50.85%
2.45%
941
2022/10/11
-259
1
-26
-284
50.68%
3.77%
1,220
2022/10/07
9
0
30
39
50.79%
0.47%
712
2022/10/06
14
0
-6
8
50.80%
1.40%
439
2022/10/05
-3
0
-29
-32
50.83%
0.93%
639
2022/10/04
220
0
21
241
50.84%
2.86%
671
2022/10/03
-110
0
-5
-115
50.73%
0.47%
623
2022/09/30
-408
140
-11
-279
50.76%
1.86%
1,320
2022/09/29
214
0
52
266
51.00%
2.87%
1,674
2022/09/28
227
0
-12
215
50.90%
3.24%
1,022
2022/09/27
281
46
-74
253
50.74%
0.92%
1,324
2022/09/26
47
0
-65
-18
50.61%
0.46%
1,314
2022/09/23
103
0
-173
-70
50.58%
0.46%
1,652
2022/09/22
-227
30
242
45
50.51%
0.91%
2,095
2022/09/21
-59
144
-22
63
50.64%
1.35%
1,343
2022/09/20
-106
189
122
205
50.68%
4.69%
2,626
2022/09/19
15
110
-5
120
50.74%
1.39%
460
2022/09/16
110
0
-14
96
50.69%
0.47%
478
2022/09/15
113
120
-26
208
50.63%
0.46%
495
2022/09/14
311
90
-3
398
50.56%
1.41%
842
2022/09/13
35
85
26
146
50.39%
1.43%
703
2022/09/12
432
63
2
497
50.37%
3.45%
869
2022/09/08
24
0
0
24
50.13%
1.00%
190
2022/09/07
-102
140
-32
6
50.13%
1.11%
349
2022/09/06
140
2
0
142
50.18%
1.09%
433
2022/09/05
-161
0
0
-161
50.14%
2.43%
399
2022/09/02
255
0
7
262
50.23%
2.49%
1,061
2022/09/01
29
0
-38
-9
50.09%
0.99%
424
2022/08/31
162
0
5
167
50.08%
1.50%
702
2022/08/30
43
30
-2
71
50.02%
1.52%
476
2022/08/29
-45
0
-15
-60
50.00%
1.99%
353
2022/08/26
255
0
0
255
50.02%
2.24%
822
2022/08/25
-171
0
0
-171
49.88%
0.51%
426
2022/08/24
-46
40
0
-6
49.97%
1.54%
629
2022/08/23
-39
0
-1
-40
49.98%
0.41%
221
2022/08/22
-149
0
1
-148
50.00%
1.52%
380
2022/08/19
-150
-85
-1
-235
50.09%
0.10%
549
2022/08/18
34
0
-2
32
50.17%
0.82%
482
2022/08/17
0
-86
0
-86
50.14%
0.72%
609
2022/08/16
-297
-15
-8
-320
50.14%
2.22%
652
2022/08/15
-6
-33
-1
-40
50.24%
0.00%
246
2022/08/12
-74
20
0
-54
50.18%
0.20%
280
2022/08/11
-123
0
0
-123
50.22%
0.51%
435
2022/08/10
-75
0
-3
-78
50.24%
1.20%
201
2022/08/09
16
-33
1
-16
50.29%
1.22%
219
2022/08/08
-3
-16
-2
-21
50.28%
2.96%
543
2022/08/05
62
-15
-2
45
50.30%
2.73%
519
2022/08/04
163
-14
-14
135
50.32%
1.02%
680
2022/08/03
-90
-35
-16
-141
50.27%
4.12%
1,393
2022/08/02
99
0
2
101
50.34%
0.00%
632
2022/08/01
-238
-22
-6
-266
50.28%
3.32%
483
2022/07/29
76
0
-1
75
50.36%
1.44%
257
2022/07/28
41
0
-24
17
50.35%
0.95%
387
2022/07/27
-441
1
6
-434
50.33%
1.41%
1,623
2022/07/26
-146
0
-9
-155
50.57%
1.84%
875
2022/07/25
-31
172
-2
139
50.65%
1.40%
502
2022/07/22
-145
0
-14
-158
50.66%
0.47%
1,659
2022/07/21
-16
0
9
-7
50.75%
0.00%
394
2022/07/20
185
43
12
240
50.75%
0.95%
649
2022/07/19
-50
45
-4
-9
50.66%
0.94%
762
2022/07/18
572
-210
7
369
50.72%
4.93%
1,634
2022/07/15
-362
8
-73
-427
50.40%
4.25%
1,269
2022/07/14
-32
0
-8
-40
50.56%
0.93%
362
2022/07/13
233
0
38
271
50.63%
2.88%
778
2022/07/12
528
-9
-6
513
50.52%
4.15%
1,982
2022/07/11
182
0
-2
180
50.23%
2.25%
1,068
2022/07/08
-255
9
-34
-280
50.13%
3.06%
1,238
2022/07/07
426
9
17
452
50.23%
2.69%
1,605
2022/07/06
-1
0
-37
-38
49.95%
2.62%
1,637
2022/07/05
145
0
55
200
49.93%
2.69%
2,547
2022/07/04
266
-139
92
219
49.82%
2.76%
1,588
2022/07/01
597
0
-29
568
49.65%
1.81%
2,129
2022/06/30
228
0
21
248
49.32%
0.45%
1,655
2022/06/29
224
77
-30
271
49.19%
1.37%
1,526
2022/06/28
-267
0
-17
-284
49.06%
4.78%
2,006
2022/06/27
-183
-102
162
-123
49.31%
2.68%
2,883
2022/06/24
732
13
97
842
49.41%
5.66%
4,318
2022/06/23
101
84
22
207
48.95%
0.95%
2,054
2022/06/22
721
198
71
990
48.87%
3.96%
3,795
2022/06/21
186
0
45
231
48.42%
5.32%
594
2022/06/20
-419
0
-6
-425
48.32%
4.10%
1,729
2022/06/17
85
15
-20
80
48.58%
1.45%
1,487
2022/06/16
347
48
30
425
48.57%
1.47%
1,792
2022/06/15
143
0
-5
138
48.37%
0.00%
502
2022/06/14
85
50
-96
39
48.29%
0.49%
1,144
2022/06/13
-42
16
-4
-30
48.24%
1.46%
1,163
2022/06/10
173
0
-3
170
48.26%
0.48%
565
2022/06/09
15
0
-2
13
48.16%
0.96%
692
2022/06/08
-38
73
15
50
48.17%
1.46%
1,176
2022/06/07
-274
50
0
-224
48.18%
0.48%
1,277
2022/06/06
12
100
101
213
48.39%
3.60%
1,866

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶華
2707.TW
260.00
5.001.96%
3,324

觀光產業漲跌排行

美食-KY
2723.TW
132.00
3.002.33%
4,071
晶華
2707.TW
260.00
5.001.96%
3,311
遠雄來
2712.TW
34.60
0.401.17%
10
夏都
2722.TW
34.40
0.150.44%
113
萬企
2701.TW
12.25
0.050.41%
355

相關概念股

夏日飲料
0.43%
12.26%
跨國連鎖餐飲
0.56%
12.85%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。