美食-KY

2723

觀光

105.01.5(1.41%)

收盤 | 2022/01/21 14:30 更新

716成交量

14.96 (350.09)本益比 (同業平均)

連2跌 (1.87%)

連漲連跌

法人買賣變化

資料時間：2022/01/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
205
460
-255
連6賣 (-1,126)
投信
0
0
0
連2平 (0)
自營商
1
5
-4
連7賣 (-37)
三大法人
206
465
-259
連6賣 (-1,189)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/21
-255
0
-4
-259
55.25%
1.41%
716
2022/01/20
-139
0
-4
-143
55.41%
0.47%
577
2022/01/19
-229
-28
-7
-264
55.47%
0.94%
777
2022/01/18
-129
0
-13
-142
55.61%
1.92%
730
2022/01/17
-196
0
-2
-198
55.70%
1.89%
319
2022/01/14
-178
0
-5
-183
55.91%
0.93%
397
2022/01/13
27
0
-2
25
55.96%
0.47%
543
2022/01/12
29
-29
1
1
56.00%
0.00%
770
2022/01/11
65
-100
0
-35
56.05%
0.47%
1,017
2022/01/10
-191
-200
-4
-395
56.01%
3.64%
1,099
2022/01/07
-280
-150
-6
-435
56.11%
2.65%
730
2022/01/06
-106
0
0
-106
56.24%
0.44%
220
2022/01/05
40
0
-3
37
56.29%
1.79%
415
2022/01/04
-114
0
0
-114
56.27%
0.89%
272
2022/01/03
-140
0
-10
-150
56.35%
0.00%
246
2021/12/30
-68
0
-1
-69
56.43%
0.44%
163
2021/12/29
12
0
7
19
56.46%
0.44%
104
2021/12/28
-12
0
0
-12
56.47%
0.45%
160
2021/12/27
-28
-30
0
-58
56.48%
0.88%
235
2021/12/24
-201
0
0
-201
56.49%
1.74%
353
2021/12/23
395
-40
-3
352
56.62%
4.07%
740
2021/12/22
-273
-44
0
-317
56.40%
1.78%
608
2021/12/21
-68
-20
-1
-89
56.54%
0.90%
441
2021/12/20
53
-21
-8
24
56.58%
0.45%
213
2021/12/17
-120
0
0
-120
56.53%
1.32%
277
2021/12/16
-94
0
0
-94
56.60%
0.00%
206
2021/12/15
-164
150
0
-14
56.65%
0.89%
610
2021/12/14
-393
0
-13
-406
56.74%
3.43%
766
2021/12/13
-87
0
-1
-88
56.95%
0.85%
333
2021/12/10
-74
0
-3
-77
57.00%
1.67%
231
2021/12/09
-33
0
1
-32
57.03%
0.42%
406
2021/12/08
-62
0
2
-60
69.80%
0.00%
214
2021/12/07
29
-80
-1
-52
57.05%
1.28%
319
2021/12/06
-56
0
-1
-57
57.00%
0.84%
166
2021/12/03
-116
0
-1
-117
57.02%
0.42%
279
2021/12/02
1
0
-7
-6
57.09%
1.72%
422
2021/12/01
-128
0
16
-112
57.09%
2.11%
301
2021/11/30
-80
0
-3
-83
57.16%
1.72%
423
2021/11/29
72
0
-22
50
57.20%
2.92%
643
2021/11/26
-169
0
-24
-193
57.16%
2.04%
579
2021/11/25
-51
0
-2
-53
57.19%
0.81%
386
2021/11/24
-140
0
-3
-143
57.26%
2.49%
611
2021/11/23
-194
0
7
-187
57.32%
0.42%
603
2021/11/22
-819
-95
-1
-915
57.44%
2.04%
1,407
2021/11/19
-766
0
-15
-781
57.88%
2.78%
1,232
2021/11/18
-252
50
0
-203
58.31%
3.28%
2,182
2021/11/17
-794
100
-5
-699
58.38%
1.61%
1,392
2021/11/16
-166
0
-2
-168
58.80%
1.59%
512
2021/11/15
-158
0
-7
-165
58.88%
2.70%
846
2021/11/12
-308
0
-2
-310
58.97%
0.77%
615
2021/11/11
-681
0
2
-679
59.14%
2.61%
1,412
2021/11/10
203
0
18
221
59.49%
1.52%
494
2021/11/09
-133
0
7
-126
59.42%
0.76%
980
2021/11/08
-220
0
7
-213
59.47%
0.00%
927
2021/11/05
-234
0
-20
-254
59.56%
0.00%
548
2021/11/04
-293
0
-6
-299
59.69%
0.76%
1,014
2021/11/03
-159
0
4
-155
59.86%
0.75%
490
2021/11/02
217
0
-2
215
59.95%
2.70%
817
2021/11/01
-184
-85
0
-269
59.82%
1.15%
539
2021/10/29
-627
0
-3
-630
59.91%
2.96%
974
2021/10/28
150
-32
0
118
60.26%
1.89%
668
2021/10/27
-41
-30
-5
-76
60.17%
1.53%
396
2021/10/26
2
-39
-12
-49
60.18%
0.00%
327
2021/10/25
66
-145
-3
-82
60.19%
0.77%
489
2021/10/22
-289
0
-4
-293
60.15%
2.63%
760
2021/10/21
169
-34
-10
125
60.29%
0.76%
450
2021/10/20
-282
-315
1
-596
60.19%
2.94%
1,270
2021/10/19
180
-110
2
72
60.35%
1.49%
508
2021/10/18
-73
0
1
-72
60.24%
2.90%
522
2021/10/15
35
0
0
35
60.27%
1.85%
424
2021/10/14
-112
0
-12
-124
60.28%
2.87%
734
2021/10/13
249
0
-1
248
60.36%
2.11%
845
2021/10/12
-298
0
3
-295
60.22%
3.39%
759
2021/10/08
138
0
-9
129
60.38%
0.34%
1,055
2021/10/07
263
-81
18
200
60.27%
3.50%
817
2021/10/06
-507
0
-13
-520
60.14%
4.98%
1,325
2021/10/05
41
0
-6
35
60.41%
0.33%
1,677
2021/10/04
-308
0
18
-290
60.39%
1.35%
5,382
2021/10/01
-367
210
1
-156
60.55%
1.37%
1,622
2021/09/30
105
330
18
453
60.76%
3.55%
1,971
2021/09/29
-1,292
303
-47
-1,036
60.67%
5.05%
3,259
2021/09/28
104
176
65
345
61.36%
5.32%
2,193
2021/09/27
47
0
1
48
61.24%
2.17%
516
2021/09/24
-125
-24
-3
-152
61.21%
0.72%
324
2021/09/23
-10
0
1
-9
61.29%
0.36%
344
2021/09/22
72
0
-35
37
61.27%
0.36%
820
2021/09/17
-23
0
-2
-25
61.21%
1.07%
290
2021/09/16
10
0
-3
7
61.24%
1.08%
337
2021/09/15
102
0
-31
71
61.24%
0.36%
396
2021/09/14
70
0
1
71
61.14%
1.09%
275
2021/09/13
-172
0
0
-172
61.10%
0.72%
398
2021/09/10
-63
0
0
-63
61.20%
1.07%
378
2021/09/09
35
0
-3
32
61.23%
2.55%
373
2021/09/08
115
0
-38
77
61.21%
1.44%
605
2021/09/07
121
0
-7
114
61.16%
1.09%
768
2021/09/06
55
0
-7
48
61.20%
4.84%
882
2021/09/03
-114
0
3
-111
61.15%
1.03%
681
2021/09/02
381
0
-14
367
61.20%
0.34%
1,008
2021/09/01
-136
0
-35
-171
60.98%
1.02%
866
2021/08/31
71
34
-6
99
61.05%
0.34%
848
2021/08/30
174
71
41
286
61.00%
3.53%
1,475
2021/08/27
-118
33
10
-75
60.90%
1.39%
979
2021/08/26
304
0
6
310
60.96%
0.69%
1,472
2021/08/25
-611
0
28
-583
60.72%
2.85%
4,210
2021/08/24
243
43
20
306
61.06%
9.77%
2,875
2021/08/23
-93
0
-72
-165
60.91%
3.64%
1,119
2021/08/20
9
0
30
39
60.93%
0.82%
758
2021/08/19
-96
0
-6
-102
60.97%
4.30%
749
2021/08/18
21
0
-31
-10
60.99%
3.23%
1,360
2021/08/17
-212
-11
69
-154
60.98%
3.88%
1,081
2021/08/16
-210
0
-3
-213
61.15%
1.90%
1,612
2021/08/13
-192
0
-2
-194
61.35%
1.87%
1,172
2021/08/12
-624
0
1
-623
61.44%
1.11%
1,333
2021/08/11
-515
73
5
-437
61.79%
3.04%
3,183
2021/08/10
-734
0
-3
-737
62.06%
0.38%
2,068
2021/08/09
-378
0
-3
-381
62.45%
0.75%
724
2021/08/06
-529
0
-9
-538
62.66%
0.38%
1,135
2021/08/05
-901
0
-13
-914
62.96%
4.68%
1,633
2021/08/04
-528
0
-7
-535
63.42%
3.47%
1,139
2021/08/03
-349
0
-3
-352
63.72%
2.70%
1,241
2021/08/02
17
0
7
24
63.90%
1.02%
576
2021/07/30
-306
0
-2
-308
63.89%
2.66%
645
2021/07/29
-183
0
2
-181
64.06%
1.31%
512
2021/07/28
-23
3
29
9
64.12%
1.33%
499
2021/07/27
-226
0
0
-226
64.14%
1.95%
528
2021/07/26
-68
0
-2
-70
64.27%
1.25%
320
2021/07/23
112
0
12
124
64.30%
3.24%
976
2021/07/22
-85
0
-20
-105
64.26%
0.96%
916

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

王品
2727.TW
126.50
3.002.32%
435
長榮
2603.TW
115.50
8.506.85%
177,521
陽明
2609.TW
99.00
5.004.81%
65,040
萬海
2615.TW
151.50
9.505.90%
27,098
鴻海
2317.TW
102.00
1.000.97%
32,861

觀光產業漲跌排行

好樂迪
9943.TW
59.20
0.100.17%
77
國賓
2704.TW
31.35
0.050.16%
327
寒舍
2739.TW
22.00
0.000.00%
37
六福
2705.TW
17.25
0.050.29%
140
八方雲集
2753.TW
126.00
0.500.40%
247

相關概念股

跨國連鎖餐飲
0.76%
3.56%
夏日飲料
0.94%
2.34%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。