美食-KY

2723
97.02.2(2.22%)
收盤 | 2022/08/16 14:30 更新
652成交量
16.53 (70.12)本益比 (同業平均)
平→跌 (2.22%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    106
    403
    -297
    連5賣 (-575)
  • 投信
    0
    15
    -15
    連2賣 (-48)
  • 自營商
    9
    17
    -8
    連2賣 (-9)
  • 三大法人
    115
    435
    -320
    連7賣 (-652)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/16
    -297
    -15
    -8
    -320
    50.07%
    2.22%
    652
  • 2022/08/15
    -6
    -33
    -1
    -40
    50.24%
    0.00%
    246
  • 2022/08/12
    -74
    20
    0
    -54
    50.18%
    0.20%
    280
  • 2022/08/11
    -123
    0
    0
    -123
    50.22%
    0.51%
    435
  • 2022/08/10
    -75
    0
    -3
    -78
    50.24%
    1.20%
    201
  • 2022/08/09
    16
    -33
    1
    -16
    50.29%
    1.22%
    219
  • 2022/08/08
    -3
    -16
    -2
    -21
    50.28%
    2.96%
    543
  • 2022/08/05
    62
    -15
    -2
    45
    50.30%
    2.73%
    519
  • 2022/08/04
    163
    -14
    -14
    135
    50.32%
    1.02%
    680
  • 2022/08/03
    -90
    -35
    -16
    -141
    50.27%
    4.12%
    1,393
  • 2022/08/02
    99
    0
    2
    101
    50.34%
    0.00%
    632
  • 2022/08/01
    -238
    -22
    -6
    -266
    50.28%
    3.32%
    483
  • 2022/07/29
    76
    0
    -1
    75
    50.36%
    1.44%
    257
  • 2022/07/28
    41
    0
    -24
    17
    50.35%
    0.95%
    387
  • 2022/07/27
    -441
    1
    6
    -434
    50.33%
    1.41%
    1,623
  • 2022/07/26
    -146
    0
    -9
    -155
    50.57%
    1.84%
    875
  • 2022/07/25
    -31
    172
    -2
    139
    50.65%
    1.40%
    502
  • 2022/07/22
    -145
    0
    -14
    -158
    50.66%
    0.47%
    1,659
  • 2022/07/21
    -16
    0
    9
    -7
    50.75%
    0.00%
    394
  • 2022/07/20
    185
    43
    12
    240
    50.75%
    0.95%
    649
  • 2022/07/19
    -50
    45
    -4
    -9
    50.66%
    0.94%
    762
  • 2022/07/18
    572
    -210
    7
    369
    50.72%
    4.93%
    1,634
  • 2022/07/15
    -362
    8
    -73
    -427
    50.40%
    4.25%
    1,269
  • 2022/07/14
    -32
    0
    -8
    -40
    50.56%
    0.93%
    362
  • 2022/07/13
    233
    0
    38
    271
    50.63%
    2.88%
    778
  • 2022/07/12
    528
    -9
    -6
    513
    50.52%
    4.15%
    1,982
  • 2022/07/11
    182
    0
    -2
    180
    50.23%
    2.25%
    1,068
  • 2022/07/08
    -255
    9
    -34
    -280
    50.13%
    3.06%
    1,238
  • 2022/07/07
    426
    9
    17
    452
    50.23%
    2.69%
    1,605
  • 2022/07/06
    -1
    0
    -37
    -38
    49.95%
    2.62%
    1,637
  • 2022/07/05
    145
    0
    55
    200
    49.93%
    2.69%
    2,547
  • 2022/07/04
    266
    -139
    92
    219
    49.82%
    2.76%
    1,588
  • 2022/07/01
    597
    0
    -29
    568
    49.65%
    1.81%
    2,129
  • 2022/06/30
    228
    0
    21
    248
    49.32%
    0.45%
    1,655
  • 2022/06/29
    224
    77
    -30
    271
    49.19%
    1.37%
    1,526
  • 2022/06/28
    -267
    0
    -17
    -284
    49.06%
    4.78%
    2,006
  • 2022/06/27
    -183
    -102
    162
    -123
    49.31%
    2.68%
    2,883
  • 2022/06/24
    732
    13
    97
    842
    49.41%
    5.66%
    4,318
  • 2022/06/23
    101
    84
    22
    207
    48.95%
    0.95%
    2,054
  • 2022/06/22
    721
    198
    71
    990
    48.87%
    3.96%
    3,795
  • 2022/06/21
    186
    0
    45
    231
    48.42%
    5.32%
    594
  • 2022/06/20
    -419
    0
    -6
    -425
    48.32%
    4.10%
    1,729
  • 2022/06/17
    85
    15
    -20
    80
    48.58%
    1.45%
    1,487
  • 2022/06/16
    347
    48
    30
    425
    48.57%
    1.47%
    1,792
  • 2022/06/15
    143
    0
    -5
    138
    48.37%
    0.00%
    502
  • 2022/06/14
    85
    50
    -96
    39
    48.29%
    0.49%
    1,144
  • 2022/06/13
    -42
    16
    -4
    -30
    48.24%
    1.46%
    1,163
  • 2022/06/10
    173
    0
    -3
    170
    48.26%
    0.48%
    565
  • 2022/06/09
    15
    0
    -2
    13
    48.16%
    0.96%
    692
  • 2022/06/08
    -38
    73
    15
    50
    48.17%
    1.46%
    1,176
  • 2022/06/07
    -274
    50
    0
    -224
    48.18%
    0.48%
    1,277
  • 2022/06/06
    12
    100
    101
    213
    48.39%
    3.60%
    1,866
  • 2022/06/02
    91
    46
    2
    139
    48.37%
    1.42%
    1,648
  • 2022/06/01
    224
    95
    14
    333
    48.33%
    3.14%
    2,506
  • 2022/05/31
    130
    0
    -2
    128
    48.21%
    0.84%
    644
  • 2022/05/30
    271
    0
    7
    278
    48.13%
    3.16%
    971
  • 2022/05/27
    56
    0
    8
    64
    48.02%
    0.44%
    294
  • 2022/05/26
    166
    0
    3
    169
    47.99%
    0.55%
    435
  • 2022/05/25
    39
    0
    32
    71
    47.90%
    1.00%
    290
  • 2022/05/24
    -72
    0
    0
    -72
    47.85%
    0.99%
    211
  • 2022/05/23
    70
    0
    9
    79
    47.89%
    0.11%
    198
  • 2022/05/20
    194
    0
    0
    194
    47.87%
    1.79%
    418
  • 2022/05/19
    -319
    0
    0
    -319
    47.76%
    1.44%
    458
  • 2022/05/18
    114
    0
    0
    114
    47.96%
    1.46%
    468
  • 2022/05/17
    -74
    0
    17
    -57
    47.90%
    0.78%
    468
  • 2022/05/16
    -24
    0
    8
    -16
    47.94%
    1.21%
    275
  • 2022/05/13
    343
    1
    8
    352
    47.97%
    3.53%
    503
  • 2022/05/12
    -207
    0
    0
    -207
    47.78%
    2.22%
    599
  • 2022/05/11
    12
    0
    0
    12
    47.89%
    0.77%
    388
  • 2022/05/10
    -58
    0
    4
    -54
    47.89%
    0.89%
    352
  • 2022/05/09
    -170
    0
    -5
    -175
    47.92%
    3.44%
    506
  • 2022/05/06
    -42
    0
    -3
    -45
    48.01%
    1.27%
    166
  • 2022/05/05
    -6
    0
    0
    -6
    48.03%
    0.43%
    320
  • 2022/05/04
    21
    0
    1
    22
    48.04%
    0.86%
    340
  • 2022/05/03
    71
    0
    1
    72
    48.04%
    0.54%
    535
  • 2022/04/29
    519
    1
    2
    522
    48.00%
    4.52%
    812
  • 2022/04/28
    -323
    0
    0
    -323
    47.72%
    1.23%
    519
  • 2022/04/27
    -154
    1
    -10
    -163
    47.90%
    2.08%
    613
  • 2022/04/26
    135
    1
    0
    136
    48.00%
    0.33%
    406
  • 2022/04/25
    -211
    1
    -10
    -220
    47.98%
    3.39%
    612
  • 2022/04/22
    136
    0
    -5
    131
    48.09%
    0.11%
    662
  • 2022/04/21
    234
    0
    -14
    220
    48.12%
    1.07%
    463
  • 2022/04/20
    -97
    17
    -10
    -90
    48.01%
    0.96%
    527
  • 2022/04/19
    345
    1
    -18
    328
    48.06%
    1.95%
    549
  • 2022/04/18
    -68
    0
    -1
    -69
    47.87%
    1.18%
    391
  • 2022/04/15
    42
    0
    -1
    41
    47.91%
    0.21%
    477
  • 2022/04/14
    299
    0
    0
    299
    47.90%
    1.41%
    1,294
  • 2022/04/13
    105
    0
    13
    118
    47.74%
    3.25%
    870
  • 2022/04/12
    -156
    0
    -3
    -159
    47.68%
    0.11%
    1,214
  • 2022/04/11
    -432
    0
    -5
    -437
    47.72%
    1.11%
    880
  • 2022/04/08
    -718
    0
    -12
    -730
    47.93%
    0.99%
    1,199
  • 2022/04/07
    -519
    0
    7
    -513
    48.32%
    2.26%
    1,460
  • 2022/04/06
    -112
    0
    0
    -112
    48.66%
    0.11%
    688
  • 2022/04/01
    -91
    0
    -10
    -101
    48.72%
    0.53%
    414
  • 2022/03/31
    89
    0
    0
    89
    48.77%
    0.86%
    598
  • 2022/03/30
    -320
    0
    16
    -304
    48.77%
    0.54%
    948
  • 2022/03/29
    -32
    0
    0
    -32
    48.88%
    1.52%
    2,186
  • 2022/03/28
    -565
    0
    0
    -565
    48.90%
    1.50%
    1,243
  • 2022/03/25
    -669
    0
    0
    -669
    49.21%
    0.11%
    1,448
  • 2022/03/24
    -1,575
    0
    0
    -1,575
    49.59%
    2.40%
    2,713
  • 2022/03/23
    -1,950
    0
    11
    -1,939
    50.49%
    0.10%
    3,163
  • 2022/03/22
    -549
    0
    1
    -548
    51.54%
    2.54%
    1,230
  • 2022/03/21
    -661
    0
    0
    -661
    51.82%
    3.63%
    989
  • 2022/03/18
    70
    0
    9
    79
    52.14%
    4.08%
    904
  • 2022/03/17
    319
    0
    0
    319
    52.10%
    5.83%
    924
  • 2022/03/16
    -91
    0
    0
    -91
    52.00%
    0.75%
    978
  • 2022/03/15
    -305
    0
    -2
    -307
    52.01%
    2.81%
    990
  • 2022/03/14
    -522
    0
    -2
    -524
    52.17%
    1.54%
    949
  • 2022/03/11
    -55
    0
    -1
    -56
    52.43%
    0.41%
    478
  • 2022/03/10
    -142
    0
    0
    -142
    52.46%
    1.89%
    1,083
  • 2022/03/09
    -345
    0
    -5
    -350
    52.54%
    0.94%
    1,081
  • 2022/03/08
    -348
    0
    -1
    -349
    52.72%
    0.72%
    949
  • 2022/03/07
    -347
    0
    -13
    -360
    52.91%
    4.06%
    1,440
  • 2022/03/04
    -584
    0
    -6
    -590
    53.10%
    3.81%
    1,167
  • 2022/03/03
    -123
    0
    0
    -123
    53.42%
    0.96%
    873
  • 2022/03/02
    -1,576
    0
    -32
    -1,608
    53.49%
    8.37%
    2,757
  • 2022/03/01
    -79
    0
    6
    -73
    54.36%
    0.44%
    415
  • 2022/02/25
    -109
    0
    -1
    -110
    54.40%
    0.44%
    277
  • 2022/02/24
    -116
    0
    -6
    -122
    54.46%
    1.75%
    679
  • 2022/02/23
    19
    0
    3
    22
    54.54%
    2.23%
    233
  • 2022/02/22
    11
    0
    -2
    9
    54.55%
    3.03%
    743
  • 2022/02/21
    -125
    0
    0
    -125
    54.53%
    0.43%
    405
  • 2022/02/18
    -249
    0
    -4
    -253
    54.58%
    0.86%
    908
  • 2022/02/17
    -130
    0
    21
    -109
    54.71%
    3.11%
    1,020
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 王品
    2727.TW
    121.50
    1.000.83%
    121
  • 台積電
    2330.TW
    525.00
    2.000.38%
    20,693
  • 長榮
    2603.TW
    97.10
    2.402.41%
    79,028
  • 八方雲集
    2753.TW
    159.00
    4.002.58%
    938
  • 世紀鋼
    9958.TW
    97.70
    3.303.27%
    3,095
觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。