美食-KY

2723

觀光

97.02.2(2.22%)

收盤 | 2022/08/16 14:30 更新

652成交量

16.53 (70.12)本益比 (同業平均)

平→跌 (2.22%)

連漲連跌

法人買賣變化

資料時間：2022/08/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
106
403
-297
連5賣 (-575)
投信
0
15
-15
連2賣 (-48)
自營商
9
17
-8
連2賣 (-9)
三大法人
115
435
-320
連7賣 (-652)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/16
-297
-15
-8
-320
50.07%
2.22%
652
2022/08/15
-6
-33
-1
-40
50.24%
0.00%
246
2022/08/12
-74
20
0
-54
50.18%
0.20%
280
2022/08/11
-123
0
0
-123
50.22%
0.51%
435
2022/08/10
-75
0
-3
-78
50.24%
1.20%
201
2022/08/09
16
-33
1
-16
50.29%
1.22%
219
2022/08/08
-3
-16
-2
-21
50.28%
2.96%
543
2022/08/05
62
-15
-2
45
50.30%
2.73%
519
2022/08/04
163
-14
-14
135
50.32%
1.02%
680
2022/08/03
-90
-35
-16
-141
50.27%
4.12%
1,393
2022/08/02
99
0
2
101
50.34%
0.00%
632
2022/08/01
-238
-22
-6
-266
50.28%
3.32%
483
2022/07/29
76
0
-1
75
50.36%
1.44%
257
2022/07/28
41
0
-24
17
50.35%
0.95%
387
2022/07/27
-441
1
6
-434
50.33%
1.41%
1,623
2022/07/26
-146
0
-9
-155
50.57%
1.84%
875
2022/07/25
-31
172
-2
139
50.65%
1.40%
502
2022/07/22
-145
0
-14
-158
50.66%
0.47%
1,659
2022/07/21
-16
0
9
-7
50.75%
0.00%
394
2022/07/20
185
43
12
240
50.75%
0.95%
649
2022/07/19
-50
45
-4
-9
50.66%
0.94%
762
2022/07/18
572
-210
7
369
50.72%
4.93%
1,634
2022/07/15
-362
8
-73
-427
50.40%
4.25%
1,269
2022/07/14
-32
0
-8
-40
50.56%
0.93%
362
2022/07/13
233
0
38
271
50.63%
2.88%
778
2022/07/12
528
-9
-6
513
50.52%
4.15%
1,982
2022/07/11
182
0
-2
180
50.23%
2.25%
1,068
2022/07/08
-255
9
-34
-280
50.13%
3.06%
1,238
2022/07/07
426
9
17
452
50.23%
2.69%
1,605
2022/07/06
-1
0
-37
-38
49.95%
2.62%
1,637
2022/07/05
145
0
55
200
49.93%
2.69%
2,547
2022/07/04
266
-139
92
219
49.82%
2.76%
1,588
2022/07/01
597
0
-29
568
49.65%
1.81%
2,129
2022/06/30
228
0
21
248
49.32%
0.45%
1,655
2022/06/29
224
77
-30
271
49.19%
1.37%
1,526
2022/06/28
-267
0
-17
-284
49.06%
4.78%
2,006
2022/06/27
-183
-102
162
-123
49.31%
2.68%
2,883
2022/06/24
732
13
97
842
49.41%
5.66%
4,318
2022/06/23
101
84
22
207
48.95%
0.95%
2,054
2022/06/22
721
198
71
990
48.87%
3.96%
3,795
2022/06/21
186
0
45
231
48.42%
5.32%
594
2022/06/20
-419
0
-6
-425
48.32%
4.10%
1,729
2022/06/17
85
15
-20
80
48.58%
1.45%
1,487
2022/06/16
347
48
30
425
48.57%
1.47%
1,792
2022/06/15
143
0
-5
138
48.37%
0.00%
502
2022/06/14
85
50
-96
39
48.29%
0.49%
1,144
2022/06/13
-42
16
-4
-30
48.24%
1.46%
1,163
2022/06/10
173
0
-3
170
48.26%
0.48%
565
2022/06/09
15
0
-2
13
48.16%
0.96%
692
2022/06/08
-38
73
15
50
48.17%
1.46%
1,176
2022/06/07
-274
50
0
-224
48.18%
0.48%
1,277
2022/06/06
12
100
101
213
48.39%
3.60%
1,866
2022/06/02
91
46
2
139
48.37%
1.42%
1,648
2022/06/01
224
95
14
333
48.33%
3.14%
2,506
2022/05/31
130
0
-2
128
48.21%
0.84%
644
2022/05/30
271
0
7
278
48.13%
3.16%
971
2022/05/27
56
0
8
64
48.02%
0.44%
294
2022/05/26
166
0
3
169
47.99%
0.55%
435
2022/05/25
39
0
32
71
47.90%
1.00%
290
2022/05/24
-72
0
0
-72
47.85%
0.99%
211
2022/05/23
70
0
9
79
47.89%
0.11%
198
2022/05/20
194
0
0
194
47.87%
1.79%
418
2022/05/19
-319
0
0
-319
47.76%
1.44%
458
2022/05/18
114
0
0
114
47.96%
1.46%
468
2022/05/17
-74
0
17
-57
47.90%
0.78%
468
2022/05/16
-24
0
8
-16
47.94%
1.21%
275
2022/05/13
343
1
8
352
47.97%
3.53%
503
2022/05/12
-207
0
0
-207
47.78%
2.22%
599
2022/05/11
12
0
0
12
47.89%
0.77%
388
2022/05/10
-58
0
4
-54
47.89%
0.89%
352
2022/05/09
-170
0
-5
-175
47.92%
3.44%
506
2022/05/06
-42
0
-3
-45
48.01%
1.27%
166
2022/05/05
-6
0
0
-6
48.03%
0.43%
320
2022/05/04
21
0
1
22
48.04%
0.86%
340
2022/05/03
71
0
1
72
48.04%
0.54%
535
2022/04/29
519
1
2
522
48.00%
4.52%
812
2022/04/28
-323
0
0
-323
47.72%
1.23%
519
2022/04/27
-154
1
-10
-163
47.90%
2.08%
613
2022/04/26
135
1
0
136
48.00%
0.33%
406
2022/04/25
-211
1
-10
-220
47.98%
3.39%
612
2022/04/22
136
0
-5
131
48.09%
0.11%
662
2022/04/21
234
0
-14
220
48.12%
1.07%
463
2022/04/20
-97
17
-10
-90
48.01%
0.96%
527
2022/04/19
345
1
-18
328
48.06%
1.95%
549
2022/04/18
-68
0
-1
-69
47.87%
1.18%
391
2022/04/15
42
0
-1
41
47.91%
0.21%
477
2022/04/14
299
0
0
299
47.90%
1.41%
1,294
2022/04/13
105
0
13
118
47.74%
3.25%
870
2022/04/12
-156
0
-3
-159
47.68%
0.11%
1,214
2022/04/11
-432
0
-5
-437
47.72%
1.11%
880
2022/04/08
-718
0
-12
-730
47.93%
0.99%
1,199
2022/04/07
-519
0
7
-513
48.32%
2.26%
1,460
2022/04/06
-112
0
0
-112
48.66%
0.11%
688
2022/04/01
-91
0
-10
-101
48.72%
0.53%
414
2022/03/31
89
0
0
89
48.77%
0.86%
598
2022/03/30
-320
0
16
-304
48.77%
0.54%
948
2022/03/29
-32
0
0
-32
48.88%
1.52%
2,186
2022/03/28
-565
0
0
-565
48.90%
1.50%
1,243
2022/03/25
-669
0
0
-669
49.21%
0.11%
1,448
2022/03/24
-1,575
0
0
-1,575
49.59%
2.40%
2,713
2022/03/23
-1,950
0
11
-1,939
50.49%
0.10%
3,163
2022/03/22
-549
0
1
-548
51.54%
2.54%
1,230
2022/03/21
-661
0
0
-661
51.82%
3.63%
989
2022/03/18
70
0
9
79
52.14%
4.08%
904
2022/03/17
319
0
0
319
52.10%
5.83%
924
2022/03/16
-91
0
0
-91
52.00%
0.75%
978
2022/03/15
-305
0
-2
-307
52.01%
2.81%
990
2022/03/14
-522
0
-2
-524
52.17%
1.54%
949
2022/03/11
-55
0
-1
-56
52.43%
0.41%
478
2022/03/10
-142
0
0
-142
52.46%
1.89%
1,083
2022/03/09
-345
0
-5
-350
52.54%
0.94%
1,081
2022/03/08
-348
0
-1
-349
52.72%
0.72%
949
2022/03/07
-347
0
-13
-360
52.91%
4.06%
1,440
2022/03/04
-584
0
-6
-590
53.10%
3.81%
1,167
2022/03/03
-123
0
0
-123
53.42%
0.96%
873
2022/03/02
-1,576
0
-32
-1,608
53.49%
8.37%
2,757
2022/03/01
-79
0
6
-73
54.36%
0.44%
415
2022/02/25
-109
0
-1
-110
54.40%
0.44%
277
2022/02/24
-116
0
-6
-122
54.46%
1.75%
679
2022/02/23
19
0
3
22
54.54%
2.23%
233
2022/02/22
11
0
-2
9
54.55%
3.03%
743
2022/02/21
-125
0
0
-125
54.53%
0.43%
405
2022/02/18
-249
0
-4
-253
54.58%
0.86%
908
2022/02/17
-130
0
21
-109
54.71%
3.11%
1,020

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

王品
2727.TW
121.50
1.000.83%
121
台積電
2330.TW
525.00
2.000.38%
20,693
長榮
2603.TW
97.10
2.402.41%
79,028
八方雲集
2753.TW
159.00
4.002.58%
938
世紀鋼
9958.TW
97.70
3.303.27%
3,095

觀光產業漲跌排行

八方雲集
2753.TW
159.00
4.002.58%
938
雲品
2748.TW
45.10
0.501.12%
97
夏都
2722.TW
33.20
0.300.91%
52
鳳凰
5706.TW
60.20
0.500.84%
1,540
王品
2727.TW
121.50
1.000.83%
121

相關概念股

夏日飲料
0.36%
3.64%
跨國連鎖餐飲
0.49%
0.25%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。