美食-KY

2723
105.01.5(1.41%)
收盤 | 2022/01/21 14:30 更新
716成交量
14.96 (350.09)本益比 (同業平均)
連2跌 (1.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    205
    460
    -255
    連6賣 (-1,126)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    1
    5
    -4
    連7賣 (-37)
  • 三大法人
    206
    465
    -259
    連6賣 (-1,189)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/21
    -255
    0
    -4
    -259
    55.25%
    1.41%
    716
  • 2022/01/20
    -139
    0
    -4
    -143
    55.41%
    0.47%
    577
  • 2022/01/19
    -229
    -28
    -7
    -264
    55.47%
    0.94%
    777
  • 2022/01/18
    -129
    0
    -13
    -142
    55.61%
    1.92%
    730
  • 2022/01/17
    -196
    0
    -2
    -198
    55.70%
    1.89%
    319
  • 2022/01/14
    -178
    0
    -5
    -183
    55.91%
    0.93%
    397
  • 2022/01/13
    27
    0
    -2
    25
    55.96%
    0.47%
    543
  • 2022/01/12
    29
    -29
    1
    1
    56.00%
    0.00%
    770
  • 2022/01/11
    65
    -100
    0
    -35
    56.05%
    0.47%
    1,017
  • 2022/01/10
    -191
    -200
    -4
    -395
    56.01%
    3.64%
    1,099
  • 2022/01/07
    -280
    -150
    -6
    -435
    56.11%
    2.65%
    730
  • 2022/01/06
    -106
    0
    0
    -106
    56.24%
    0.44%
    220
  • 2022/01/05
    40
    0
    -3
    37
    56.29%
    1.79%
    415
  • 2022/01/04
    -114
    0
    0
    -114
    56.27%
    0.89%
    272
  • 2022/01/03
    -140
    0
    -10
    -150
    56.35%
    0.00%
    246
  • 2021/12/30
    -68
    0
    -1
    -69
    56.43%
    0.44%
    163
  • 2021/12/29
    12
    0
    7
    19
    56.46%
    0.44%
    104
  • 2021/12/28
    -12
    0
    0
    -12
    56.47%
    0.45%
    160
  • 2021/12/27
    -28
    -30
    0
    -58
    56.48%
    0.88%
    235
  • 2021/12/24
    -201
    0
    0
    -201
    56.49%
    1.74%
    353
  • 2021/12/23
    395
    -40
    -3
    352
    56.62%
    4.07%
    740
  • 2021/12/22
    -273
    -44
    0
    -317
    56.40%
    1.78%
    608
  • 2021/12/21
    -68
    -20
    -1
    -89
    56.54%
    0.90%
    441
  • 2021/12/20
    53
    -21
    -8
    24
    56.58%
    0.45%
    213
  • 2021/12/17
    -120
    0
    0
    -120
    56.53%
    1.32%
    277
  • 2021/12/16
    -94
    0
    0
    -94
    56.60%
    0.00%
    206
  • 2021/12/15
    -164
    150
    0
    -14
    56.65%
    0.89%
    610
  • 2021/12/14
    -393
    0
    -13
    -406
    56.74%
    3.43%
    766
  • 2021/12/13
    -87
    0
    -1
    -88
    56.95%
    0.85%
    333
  • 2021/12/10
    -74
    0
    -3
    -77
    57.00%
    1.67%
    231
  • 2021/12/09
    -33
    0
    1
    -32
    57.03%
    0.42%
    406
  • 2021/12/08
    -62
    0
    2
    -60
    69.80%
    0.00%
    214
  • 2021/12/07
    29
    -80
    -1
    -52
    57.05%
    1.28%
    319
  • 2021/12/06
    -56
    0
    -1
    -57
    57.00%
    0.84%
    166
  • 2021/12/03
    -116
    0
    -1
    -117
    57.02%
    0.42%
    279
  • 2021/12/02
    1
    0
    -7
    -6
    57.09%
    1.72%
    422
  • 2021/12/01
    -128
    0
    16
    -112
    57.09%
    2.11%
    301
  • 2021/11/30
    -80
    0
    -3
    -83
    57.16%
    1.72%
    423
  • 2021/11/29
    72
    0
    -22
    50
    57.20%
    2.92%
    643
  • 2021/11/26
    -169
    0
    -24
    -193
    57.16%
    2.04%
    579
  • 2021/11/25
    -51
    0
    -2
    -53
    57.19%
    0.81%
    386
  • 2021/11/24
    -140
    0
    -3
    -143
    57.26%
    2.49%
    611
  • 2021/11/23
    -194
    0
    7
    -187
    57.32%
    0.42%
    603
  • 2021/11/22
    -819
    -95
    -1
    -915
    57.44%
    2.04%
    1,407
  • 2021/11/19
    -766
    0
    -15
    -781
    57.88%
    2.78%
    1,232
  • 2021/11/18
    -252
    50
    0
    -203
    58.31%
    3.28%
    2,182
  • 2021/11/17
    -794
    100
    -5
    -699
    58.38%
    1.61%
    1,392
  • 2021/11/16
    -166
    0
    -2
    -168
    58.80%
    1.59%
    512
  • 2021/11/15
    -158
    0
    -7
    -165
    58.88%
    2.70%
    846
  • 2021/11/12
    -308
    0
    -2
    -310
    58.97%
    0.77%
    615
  • 2021/11/11
    -681
    0
    2
    -679
    59.14%
    2.61%
    1,412
  • 2021/11/10
    203
    0
    18
    221
    59.49%
    1.52%
    494
  • 2021/11/09
    -133
    0
    7
    -126
    59.42%
    0.76%
    980
  • 2021/11/08
    -220
    0
    7
    -213
    59.47%
    0.00%
    927
  • 2021/11/05
    -234
    0
    -20
    -254
    59.56%
    0.00%
    548
  • 2021/11/04
    -293
    0
    -6
    -299
    59.69%
    0.76%
    1,014
  • 2021/11/03
    -159
    0
    4
    -155
    59.86%
    0.75%
    490
  • 2021/11/02
    217
    0
    -2
    215
    59.95%
    2.70%
    817
  • 2021/11/01
    -184
    -85
    0
    -269
    59.82%
    1.15%
    539
  • 2021/10/29
    -627
    0
    -3
    -630
    59.91%
    2.96%
    974
  • 2021/10/28
    150
    -32
    0
    118
    60.26%
    1.89%
    668
  • 2021/10/27
    -41
    -30
    -5
    -76
    60.17%
    1.53%
    396
  • 2021/10/26
    2
    -39
    -12
    -49
    60.18%
    0.00%
    327
  • 2021/10/25
    66
    -145
    -3
    -82
    60.19%
    0.77%
    489
  • 2021/10/22
    -289
    0
    -4
    -293
    60.15%
    2.63%
    760
  • 2021/10/21
    169
    -34
    -10
    125
    60.29%
    0.76%
    450
  • 2021/10/20
    -282
    -315
    1
    -596
    60.19%
    2.94%
    1,270
  • 2021/10/19
    180
    -110
    2
    72
    60.35%
    1.49%
    508
  • 2021/10/18
    -73
    0
    1
    -72
    60.24%
    2.90%
    522
  • 2021/10/15
    35
    0
    0
    35
    60.27%
    1.85%
    424
  • 2021/10/14
    -112
    0
    -12
    -124
    60.28%
    2.87%
    734
  • 2021/10/13
    249
    0
    -1
    248
    60.36%
    2.11%
    845
  • 2021/10/12
    -298
    0
    3
    -295
    60.22%
    3.39%
    759
  • 2021/10/08
    138
    0
    -9
    129
    60.38%
    0.34%
    1,055
  • 2021/10/07
    263
    -81
    18
    200
    60.27%
    3.50%
    817
  • 2021/10/06
    -507
    0
    -13
    -520
    60.14%
    4.98%
    1,325
  • 2021/10/05
    41
    0
    -6
    35
    60.41%
    0.33%
    1,677
  • 2021/10/04
    -308
    0
    18
    -290
    60.39%
    1.35%
    5,382
  • 2021/10/01
    -367
    210
    1
    -156
    60.55%
    1.37%
    1,622
  • 2021/09/30
    105
    330
    18
    453
    60.76%
    3.55%
    1,971
  • 2021/09/29
    -1,292
    303
    -47
    -1,036
    60.67%
    5.05%
    3,259
  • 2021/09/28
    104
    176
    65
    345
    61.36%
    5.32%
    2,193
  • 2021/09/27
    47
    0
    1
    48
    61.24%
    2.17%
    516
  • 2021/09/24
    -125
    -24
    -3
    -152
    61.21%
    0.72%
    324
  • 2021/09/23
    -10
    0
    1
    -9
    61.29%
    0.36%
    344
  • 2021/09/22
    72
    0
    -35
    37
    61.27%
    0.36%
    820
  • 2021/09/17
    -23
    0
    -2
    -25
    61.21%
    1.07%
    290
  • 2021/09/16
    10
    0
    -3
    7
    61.24%
    1.08%
    337
  • 2021/09/15
    102
    0
    -31
    71
    61.24%
    0.36%
    396
  • 2021/09/14
    70
    0
    1
    71
    61.14%
    1.09%
    275
  • 2021/09/13
    -172
    0
    0
    -172
    61.10%
    0.72%
    398
  • 2021/09/10
    -63
    0
    0
    -63
    61.20%
    1.07%
    378
  • 2021/09/09
    35
    0
    -3
    32
    61.23%
    2.55%
    373
  • 2021/09/08
    115
    0
    -38
    77
    61.21%
    1.44%
    605
  • 2021/09/07
    121
    0
    -7
    114
    61.16%
    1.09%
    768
  • 2021/09/06
    55
    0
    -7
    48
    61.20%
    4.84%
    882
  • 2021/09/03
    -114
    0
    3
    -111
    61.15%
    1.03%
    681
  • 2021/09/02
    381
    0
    -14
    367
    61.20%
    0.34%
    1,008
  • 2021/09/01
    -136
    0
    -35
    -171
    60.98%
    1.02%
    866
  • 2021/08/31
    71
    34
    -6
    99
    61.05%
    0.34%
    848
  • 2021/08/30
    174
    71
    41
    286
    61.00%
    3.53%
    1,475
  • 2021/08/27
    -118
    33
    10
    -75
    60.90%
    1.39%
    979
  • 2021/08/26
    304
    0
    6
    310
    60.96%
    0.69%
    1,472
  • 2021/08/25
    -611
    0
    28
    -583
    60.72%
    2.85%
    4,210
  • 2021/08/24
    243
    43
    20
    306
    61.06%
    9.77%
    2,875
  • 2021/08/23
    -93
    0
    -72
    -165
    60.91%
    3.64%
    1,119
  • 2021/08/20
    9
    0
    30
    39
    60.93%
    0.82%
    758
  • 2021/08/19
    -96
    0
    -6
    -102
    60.97%
    4.30%
    749
  • 2021/08/18
    21
    0
    -31
    -10
    60.99%
    3.23%
    1,360
  • 2021/08/17
    -212
    -11
    69
    -154
    60.98%
    3.88%
    1,081
  • 2021/08/16
    -210
    0
    -3
    -213
    61.15%
    1.90%
    1,612
  • 2021/08/13
    -192
    0
    -2
    -194
    61.35%
    1.87%
    1,172
  • 2021/08/12
    -624
    0
    1
    -623
    61.44%
    1.11%
    1,333
  • 2021/08/11
    -515
    73
    5
    -437
    61.79%
    3.04%
    3,183
  • 2021/08/10
    -734
    0
    -3
    -737
    62.06%
    0.38%
    2,068
  • 2021/08/09
    -378
    0
    -3
    -381
    62.45%
    0.75%
    724
  • 2021/08/06
    -529
    0
    -9
    -538
    62.66%
    0.38%
    1,135
  • 2021/08/05
    -901
    0
    -13
    -914
    62.96%
    4.68%
    1,633
  • 2021/08/04
    -528
    0
    -7
    -535
    63.42%
    3.47%
    1,139
  • 2021/08/03
    -349
    0
    -3
    -352
    63.72%
    2.70%
    1,241
  • 2021/08/02
    17
    0
    7
    24
    63.90%
    1.02%
    576
  • 2021/07/30
    -306
    0
    -2
    -308
    63.89%
    2.66%
    645
  • 2021/07/29
    -183
    0
    2
    -181
    64.06%
    1.31%
    512
  • 2021/07/28
    -23
    3
    29
    9
    64.12%
    1.33%
    499
  • 2021/07/27
    -226
    0
    0
    -226
    64.14%
    1.95%
    528
  • 2021/07/26
    -68
    0
    -2
    -70
    64.27%
    1.25%
    320
  • 2021/07/23
    112
    0
    12
    124
    64.30%
    3.24%
    976
  • 2021/07/22
    -85
    0
    -20
    -105
    64.26%
    0.96%
    916
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。