華固

2548

營建

---

盤前 | -

-成交量

22.71 (45.83)本益比 (同業平均)

連2漲 (2.46%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
146
135
11
連4買 (249)
投信
0
0
0
連2賣→平 (0)
自營商
4
9
-5
連2賣 (-17)
三大法人
150
144
6
連4買 (214)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
11
0
-5
6
16.25%
0.97%
458
2025/04/28
112
-13
-12
87
16.24%
1.48%
395
2025/04/25
59
-54
48
53
16.21%
0.00%
621
2025/04/24
67
0
1
68
16.19%
0.49%
595
2025/04/23
-208
-350
20
-538
16.17%
0.00%
1,141
2025/04/22
242
-336
-8
-102
16.23%
0.49%
823
2025/04/21
404
-443
-37
-75
16.20%
0.49%
1,077
2025/04/18
285
-650
-37
-403
16.06%
1.49%
2,129
2025/04/17
-71
-549
64
-556
15.95%
2.43%
1,554
2025/04/16
151
-560
-93
-502
15.98%
3.74%
1,149
2025/04/15
32
-8
12
35
15.93%
3.88%
508
2025/04/14
-174
-18
2
-190
15.90%
0.00%
674
2025/04/11
-174
-31
54
-151
15.96%
1.44%
1,350
2025/04/10
30
0
8
38
16.02%
10.00%
598
2025/04/09
-1,513
-36
61
-1,489
16.01%
5.94%
2,871
2025/04/08
-415
-36
66
-385
16.50%
1.51%
2,154
2025/04/07
-34
0
20
-14
16.63%
9.95%
628
2025/04/02
-99
-20
3
-116
16.64%
0.45%
439
2025/04/01
-424
1
27
-396
16.73%
0.91%
1,015
2025/03/31
-943
91
70
-782
16.47%
5.58%
2,238
2025/03/28
-776
-26
86
-716
16.75%
2.51%
1,561
2025/03/27
-450
-1
0
-451
17.00%
0.42%
1,062
2025/03/26
-204
-1
13
-192
17.09%
0.41%
648
2025/03/25
-365
-3
1
-367
17.16%
1.23%
949
2025/03/24
-217
201
63
47
17.26%
0.83%
1,348
2025/03/21
471
146
-74
543
17.33%
3.42%
2,842
2025/03/20
-86
-7
-9
-102
17.16%
1.74%
446
2025/03/19
-277
-81
76
-282
17.18%
0.00%
574
2025/03/18
-186
-100
6
-280
17.26%
0.43%
476
2025/03/17
-314
3
16
-295
17.32%
0.43%
559
2025/03/14
-726
-20
13
-732
17.42%
2.11%
1,428
2025/03/13
428
-18
-144
267
17.67%
3.95%
2,379
2025/03/12
125
-113
-61
-48
17.55%
2.24%
1,031
2025/03/11
-258
-5
-22
-286
17.51%
0.00%
910
2025/03/10
-81
-42
-11
-134
17.61%
0.00%
865
2025/03/07
-43
-108
47
-104
17.61%
0.00%
773
2025/03/06
-601
-114
220
-495
17.62%
1.76%
1,108
2025/03/05
-465
-136
93
-508
17.80%
1.30%
907
2025/03/04
-348
-24
-29
-401
17.96%
0.00%
1,028
2025/03/03
-164
-9
-63
-236
18.06%
0.86%
863
2025/02/27
-288
-87
-25
-400
18.11%
1.28%
879
2025/02/26
38
-160
-5
-127
18.21%
0.43%
757
2025/02/25
252
-168
-31
52
18.20%
0.86%
993
2025/02/24
-41
-304
1
-344
18.12%
0.43%
1,116
2025/02/21
-192
-297
4
-485
18.13%
0.43%
1,117
2025/02/20
-222
-112
8
-326
18.19%
0.86%
655
2025/02/19
159
-210
-73
-124
18.26%
2.65%
1,638
2025/02/18
25
-330
-4
-309
18.22%
0.44%
789
2025/02/17
269
-137
-31
101
18.21%
1.35%
732
2025/02/14
-119
-208
55
-272
18.13%
0.89%
1,107
2025/02/13
384
-148
0
236
18.17%
1.36%
813
2025/02/12
229
-195
26
60
18.04%
0.00%
710
2025/02/11
-238
-116
56
-298
17.97%
1.34%
791
2025/02/10
118
-17
-16
85
18.04%
1.36%
481
2025/02/07
-233
-12
21
-224
18.00%
0.90%
413
2025/02/06
-57
-15
13
-59
18.09%
1.36%
304
2025/02/05
11
-16
-12
-17
18.11%
1.38%
404
2025/02/04
-67
-21
25
-63
18.10%
0.91%
382
2025/02/03
-179
-5
-24
-208
18.12%
1.35%
889
2025/01/22
16
-1
-1
15
18.18%
2.30%
582
2025/01/21
-138
-20
4
-154
18.17%
0.46%
334
2025/01/20
-224
-8
12
-220
18.22%
1.82%
383
2025/01/17
-76
130
-6
48
18.29%
2.33%
471
2025/01/16
-169
-19
31
-157
18.31%
0.00%
339
2025/01/15
66
-11
-76
-21
18.37%
0.47%
518
2025/01/14
2
-35
-14
-47
18.35%
0.94%
387
2025/01/13
-52
-5
128
71
18.35%
0.93%
913
2025/01/10
0
-10
94
84
18.36%
3.60%
1,568
2025/01/09
-687
-49
137
-599
18.43%
3.48%
1,480
2025/01/08
-643
230
-3
-416
18.66%
0.43%
1,166
2025/01/07
-101
-38
-5
-144
18.87%
0.00%
706
2025/01/06
-202
-22
68
-156
18.90%
0.43%
503
2025/01/03
-552
-26
-22
-600
18.99%
2.54%
1,041
2025/01/02
568
0
-136
432
19.17%
3.51%
1,274
2024/12/31
1,142
-3,153
-20
-2,031
19.06%
2.56%
4,594
2024/12/30
1,965
-2,513
-19
-567
18.69%
0.43%
4,429
2024/12/27
-13
-2,515
102
-2,426
18.07%
6.80%
5,112
2024/12/26
2,205
-2,523
151
-167
18.13%
2.88%
5,139
2024/12/25
2,367
-2,500
18
-114
17.44%
0.41%
4,302
2024/12/24
2,306
-2,518
-4
-215
16.67%
0.00%
4,489
2024/12/23
1,971
-2,112
18
-123
16.06%
0.00%
3,921
2024/12/20
2,194
-2,110
-14
69
15.45%
0.83%
4,194
2024/12/19
1,873
-2,125
-35
-287
14.89%
0.00%
4,231
2024/12/18
2,218
-2,123
94
189
14.29%
1.27%
3,998
2024/12/17
1,079
-1,130
-19
-70
13.57%
0.42%
2,854
2024/12/16
1,148
-1,028
24
144
13.30%
2.16%
2,151
2024/12/13
92
-1,014
38
-884
13.04%
2.53%
2,124
2024/12/12
552
-1,019
12
-455
12.93%
0.00%
1,815
2024/12/11
-328
-30
4
-354
12.87%
2.07%
593
2024/12/10
45
-37
-13
-5
13.00%
1.26%
397
2024/12/09
-21
-18
0
-39
13.04%
0.83%
303
2024/12/06
189
-35
31
185
13.10%
2.12%
493
2024/12/05
-208
-107
0
-315
13.00%
1.26%
688
2024/12/04
16
-221
45
-160
13.02%
0.84%
738
2024/12/03
-132
-182
-7
-322
12.98%
0.42%
885
2024/12/02
-325
26
8
-291
13.01%
2.46%
709
2024/11/29
8
13
13
33
13.21%
1.24%
500
2024/11/28
35
10
68
113
13.21%
1.69%
623
2024/11/27
-207
-2
-2
-211
13.16%
3.66%
660
2024/11/26
-72
10
-4
-66
13.13%
1.60%
390
2024/11/25
92
10
16
118
13.20%
2.46%
609
2024/11/22
53
1
-6
48
13.15%
0.41%
594
2024/11/21
18
-8
-40
-30
13.11%
0.00%
727
2024/11/20
-163
-11
145
-29
13.11%
0.00%
581
2024/11/19
-48
7
30
-11
13.18%
1.25%
721
2024/11/18
-359
-11
35
-335
13.18%
5.14%
989
2024/11/15
260
10
1
271
13.41%
2.43%
1,139
2024/11/14
-107
236
1
130
13.32%
0.00%
1,009
2024/11/13
-259
382
-49
74
13.38%
1.23%
1,351
2024/11/12
54
97
-40
110
13.42%
0.83%
1,004
2024/11/11
564
10
-13
562
13.39%
4.76%
1,415
2024/11/08
-494
40
35
-419
13.24%
2.94%
1,088
2024/11/07
-581
383
-15
-213
13.41%
0.42%
1,174
2024/11/06
-129
231
-19
83
13.60%
3.02%
751
2024/11/05
164
4
-2
166
13.64%
1.28%
946
2024/11/04
-391
228
-13
-176
13.68%
2.89%
1,078
2024/11/01
-89
356
-30
237
13.64%
2.54%
1,896
2024/10/30
-430
448
-3
15
13.70%
0.43%
2,294

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長虹
5534.TW
-
--
-
遠雄
5522.TW
-
--
-
鴻海
2317.TW
-
--
-
冠德
2520.TW
-
--
-
台積電
2330.TW
-
--
-

營建產業漲跌排行

三洋實業
1472.TW
109.00
6.005.83%
473
國建
2501.TW
19.75
1.005.33%
2,256
欣巴巴
9906.TW
89.00
3.904.58%
83
皇昌
2543.TW
75.20
2.904.01%
5,307
怡華
1456.TW
13.40
0.503.88%
79

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。