華固

2548
營建
164.01.00(0.61%)
收盤 | 2024/07/26 14:30 更新
2,290成交量
19.55 (32.36)本益比 (同業平均)
漲→跌 (0.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    963
    1,069
    -106
    連2賣 (-282)
  • 投信
    242
    0
    242
    連5買 (1,346)
  • 自營商
    109
    181
    -72
    買→賣 (-72)
  • 三大法人
    1,315
    1,250
    64
    賣→買 (64)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -106
    242
    -72
    64
    15.05%
    0.61%
    2,290
  • 2024/07/23
    -176
    77
    54
    -45
    15.10%
    3.13%
    2,946
  • 2024/07/22
    394
    845
    -335
    903
    15.24%
    3.03%
    4,461
  • 2024/07/19
    87
    150
    -162
    75
    15.09%
    2.65%
    3,385
  • 2024/07/18
    176
    32
    -82
    126
    15.11%
    0.30%
    4,794
  • 2024/07/17
    3,865
    -10
    -70
    3,784
    15.23%
    8.33%
    10,542
  • 2024/07/16
    -263
    119
    -91
    -235
    13.81%
    0.32%
    3,211
  • 2024/07/15
    -337
    389
    -65
    -13
    13.70%
    0.97%
    2,706
  • 2024/07/12
    -85
    642
    20
    576
    13.76%
    1.97%
    2,483
  • 2024/07/11
    -183
    673
    4
    494
    13.80%
    2.01%
    3,631
  • 2024/07/10
    1,229
    356
    300
    1,885
    13.98%
    7.97%
    4,170
  • 2024/07/09
    84
    -111
    -56
    -83
    13.57%
    1.43%
    1,495
  • 2024/07/08
    190
    106
    -10
    286
    13.51%
    1.08%
    1,725
  • 2024/07/05
    -657
    76
    -15
    -597
    13.37%
    2.12%
    1,577
  • 2024/07/04
    -329
    359
    35
    65
    13.73%
    1.80%
    1,392
  • 2024/07/03
    -216
    -43
    -66
    -325
    13.83%
    0.71%
    2,004
  • 2024/07/02
    -233
    -135
    -15
    -383
    14.12%
    0.36%
    2,595
  • 2024/07/01
    -26
    -343
    53
    -316
    14.14%
    2.20%
    2,880
  • 2024/06/28
    -481
    -760
    15
    -1,226
    14.42%
    1.49%
    3,400
  • 2024/06/27
    706
    -568
    -32
    106
    14.60%
    2.18%
    4,120
  • 2024/06/26
    945
    -917
    -13
    15
    14.32%
    4.51%
    6,315
  • 2024/06/25
    758
    -1,092
    -47
    -381
    13.92%
    4.00%
    5,228
  • 2024/06/24
    1,628
    -1,312
    -6
    310
    13.71%
    1.96%
    6,854
  • 2024/06/21
    -3,892
    -333
    109
    -4,116
    13.42%
    7.55%
    11,879
  • 2024/06/20
    1,118
    -533
    -335
    250
    14.90%
    1.34%
    5,270
  • 2024/06/19
    1,081
    190
    -242
    1,029
    14.47%
    0.27%
    5,293
  • 2024/06/18
    -14
    2
    -114
    -126
    14.14%
    0.27%
    2,953
  • 2024/06/17
    -81
    520
    -279
    161
    13.95%
    0.27%
    2,939
  • 2024/06/14
    1,317
    999
    498
    2,814
    13.87%
    5.70%
    7,867
  • 2024/06/13
    44
    549
    38
    630
    13.37%
    1.45%
    2,838
  • 2024/06/12
    -981
    2,110
    -109
    1,019
    13.38%
    0.29%
    6,104
  • 2024/06/11
    -909
    1,753
    -199
    645
    13.77%
    0.00%
    6,104
  • 2024/06/07
    -370
    1,520
    282
    1,432
    14.23%
    3.29%
    9,435
  • 2024/06/06
    -670
    2,393
    14
    1,737
    14.50%
    4.70%
    6,097
  • 2024/06/05
    -1,598
    1,500
    -78
    -176
    14.56%
    0.93%
    4,102
  • 2024/06/04
    -1,822
    1,526
    -14
    -310
    15.11%
    1.26%
    4,020
  • 2024/06/03
    -1,322
    1,400
    26
    104
    15.70%
    0.63%
    4,111
  • 2024/05/31
    -2,505
    1,400
    108
    -997
    16.17%
    2.47%
    5,884
  • 2024/05/30
    -1,130
    1,449
    -79
    240
    17.01%
    1.25%
    6,726
  • 2024/05/29
    -1,509
    1,597
    345
    433
    17.34%
    1.59%
    5,713
  • 2024/05/28
    -380
    -1
    -6
    -387
    17.75%
    1.25%
    1,494
  • 2024/05/27
    357
    131
    -89
    400
    17.85%
    1.59%
    2,076
  • 2024/05/24
    28
    678
    -120
    586
    17.68%
    1.95%
    3,386
  • 2024/05/23
    -965
    427
    -294
    -832
    18.03%
    2.84%
    7,245
  • 2024/05/22
    -1,663
    887
    -2
    -778
    18.22%
    1.86%
    4,021
  • 2024/05/21
    -2,197
    1,239
    -43
    -1,001
    18.74%
    4.44%
    4,826
  • 2024/05/20
    -1,942
    2,479
    253
    790
    19.30%
    1.50%
    8,272
  • 2024/05/17
    -918
    2,006
    -55
    1,034
    19.79%
    2.15%
    4,742
  • 2024/05/16
    2,236
    12
    176
    2,424
    20.03%
    6.54%
    6,359
  • 2024/05/15
    -83
    -390
    -101
    -574
    19.07%
    1.29%
    2,178
  • 2024/05/14
    -221
    -52
    -346
    -619
    19.04%
    3.73%
    5,254
  • 2024/05/13
    486
    94
    134
    714
    18.91%
    4.55%
    5,566
  • 2024/05/10
    718
    189
    173
    1,080
    18.66%
    2.67%
    5,903
  • 2024/05/09
    91
    -362
    -21
    -292
    18.38%
    2.60%
    4,697
  • 2024/05/08
    985
    -795
    75
    265
    18.47%
    4.94%
    6,448
  • 2024/05/07
    2,070
    -1,096
    -119
    855
    18.11%
    5.81%
    7,029
  • 2024/05/06
    -214
    -91
    -81
    -386
    17.53%
    0.58%
    6,327
  • 2024/05/03
    112
    567
    -103
    576
    17.55%
    3.90%
    8,268
  • 2024/05/02
    295
    -31
    90
    354
    17.53%
    0.30%
    4,577
  • 2024/04/30
    303
    18
    -182
    139
    17.39%
    2.79%
    4,728
  • 2024/04/29
    -143
    65
    156
    78
    17.30%
    0.62%
    4,696
  • 2024/04/26
    1,088
    -526
    -39
    523
    17.41%
    0.94%
    4,620
  • 2024/04/25
    -172
    -165
    5
    -332
    16.96%
    0.63%
    7,624
  • 2024/04/24
    944
    189
    -41
    1,092
    16.94%
    0.62%
    5,969
  • 2024/04/23
    132
    473
    52
    657
    16.59%
    0.00%
    11,436
  • 2024/04/22
    -1,816
    2,486
    74
    744
    16.45%
    7.69%
    13,968
  • 2024/04/19
    -1,571
    2,450
    18
    897
    17.04%
    0.34%
    8,726
  • 2024/04/18
    -775
    1,245
    374
    844
    17.56%
    9.96%
    7,227
  • 2024/04/17
    194
    792
    100
    1,086
    17.80%
    4.63%
    2,868
  • 2024/04/16
    1,120
    299
    -108
    1,311
    17.73%
    2.63%
    2,982
  • 2024/04/15
    153
    60
    -12
    200
    17.32%
    1.12%
    1,086
  • 2024/04/12
    -224
    37
    -59
    -246
    17.26%
    0.74%
    1,086
  • 2024/04/11
    -496
    328
    -68
    -236
    17.33%
    0.37%
    1,810
  • 2024/04/10
    -523
    432
    50
    -41
    17.51%
    1.87%
    2,531
  • 2024/04/09
    164
    -9
    11
    166
    17.69%
    2.30%
    2,130
  • 2024/04/08
    -335
    0
    73
    -262
    17.63%
    3.57%
    1,900
  • 2024/04/03
    -33
    -4
    28
    -9
    17.72%
    0.79%
    842
  • 2024/04/02
    -176
    -1
    89
    -88
    17.73%
    0.39%
    1,111
  • 2024/04/01
    -177
    -1
    62
    -116
    17.77%
    2.82%
    1,807
  • 2024/03/29
    -288
    -4
    25
    -268
    17.73%
    1.20%
    1,643
  • 2024/03/28
    -559
    -3
    45
    -517
    17.81%
    0.40%
    2,001
  • 2024/03/27
    -156
    0
    29
    -127
    18.00%
    5.00%
    3,464
  • 2024/03/26
    -380
    0
    -1
    -381
    18.03%
    0.42%
    1,655
  • 2024/03/25
    -208
    -17
    -22
    -247
    18.16%
    2.58%
    2,805
  • 2024/03/22
    -718
    -6
    -55
    -778
    18.21%
    1.69%
    3,557
  • 2024/03/21
    -304
    -4
    -84
    -392
    18.48%
    9.72%
    6,339
  • 2024/03/20
    114
    -5
    -48
    61
    18.62%
    0.47%
    831
  • 2024/03/19
    37
    -21
    0
    16
    18.62%
    0.00%
    712
  • 2024/03/18
    -381
    28
    24
    -329
    18.73%
    0.94%
    1,437
  • 2024/03/15
    173
    -9
    -78
    86
    18.87%
    0.00%
    4,938
  • 2024/03/14
    98
    0
    9
    107
    18.78%
    0.47%
    1,110
  • 2024/03/13
    48
    28
    -3
    73
    18.74%
    2.42%
    1,856
  • 2024/03/12
    410
    25
    -53
    382
    18.74%
    2.48%
    1,561
  • 2024/03/11
    398
    29
    -76
    351
    18.69%
    0.98%
    1,466
  • 2024/03/08
    391
    -14
    32
    409
    18.55%
    0.49%
    1,201
  • 2024/03/07
    -70
    -1
    33
    -38
    18.39%
    0.49%
    752
  • 2024/03/06
    171
    -3
    39
    207
    18.40%
    0.99%
    927
  • 2024/03/05
    592
    22
    137
    751
    18.33%
    1.81%
    1,855
  • 2024/03/04
    -242
    -1
    4
    -239
    18.12%
    0.10%
    760
  • 2024/03/01
    -32
    29
    248
    245
    18.17%
    0.51%
    1,370
  • 2024/02/29
    500
    0
    3
    503
    18.17%
    3.24%
    3,335
  • 2024/02/27
    -129
    9
    -36
    -156
    17.98%
    0.00%
    507
  • 2024/02/26
    -121
    -10
    13
    -118
    18.02%
    0.00%
    351
  • 2024/02/23
    -132
    -16
    10
    -138
    18.06%
    0.00%
    479
  • 2024/02/22
    -107
    -8
    8
    -107
    18.10%
    0.00%
    371
  • 2024/02/21
    -53
    -6
    -2
    -61
    18.13%
    0.21%
    634
  • 2024/02/20
    -150
    -22
    -6
    -178
    18.14%
    0.10%
    381
  • 2024/02/19
    -82
    26
    23
    -33
    18.19%
    0.21%
    385
  • 2024/02/16
    -103
    -5
    -42
    -150
    18.22%
    0.00%
    373
  • 2024/02/15
    -152
    0
    -3
    -155
    18.26%
    0.10%
    439
  • 2024/02/05
    -44
    -3
    -1
    -48
    18.31%
    0.21%
    195
  • 2024/02/02
    -105
    0
    -2
    -107
    18.32%
    0.00%
    335
  • 2024/02/01
    -62
    0
    10
    -52
    18.38%
    0.00%
    160
  • 2024/01/31
    -166
    0
    -6
    -172
    18.41%
    0.21%
    332
  • 2024/01/30
    -172
    0
    -3
    -175
    18.47%
    0.31%
    297
  • 2024/01/29
    -32
    0
    -3
    -35
    18.53%
    0.10%
    163
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 長虹
    5534.TW
    130.00
    0.500.38%
    1,480
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 永信建
    5508.TWO
    272.50
    1.500.55%
    2,949
  • 遠雄
    5522.TW
    85.40
    0.500.59%
    2,146
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。