華固

2548

營建

88.50.5(0.56%)

收盤 | 2023/02/01 13:30 更新

455成交量

5.74 (22.07)本益比 (同業平均)

連2跌 (0.67%)

連漲連跌

法人買賣變化

資料時間：2023/02/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
203
-113
連2賣 (-135)
投信
0
0
0
連2平 (0)
自營商
5
3
2
連2賣→買 (2)
三大法人
95
206
-111
連2賣 (-138)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/01
-113
0
2
-111
18.59%
0.56%
455
2023/01/31
-22
0
-5
-27
18.63%
0.11%
448
2023/01/30
334
-36
-17
281
18.64%
0.34%
870
2023/01/17
63
0
4
67
18.52%
0.57%
213
2023/01/16
14
1
3
18
18.49%
0.11%
224
2023/01/13
-37
-1
1
-37
18.49%
0.34%
310
2023/01/12
17
1
0
18
18.50%
0.34%
216
2023/01/11
-82
1
-3
-84
18.49%
0.45%
343
2023/01/10
52
0
-4
48
18.52%
0.45%
278
2023/01/09
86
1
17
103
18.51%
0.56%
303
2023/01/06
-30
0
0
-30
18.47%
0.00%
363
2023/01/05
70
0
1
71
18.52%
0.34%
215
2023/01/04
-90
0
3
-87
18.50%
0.11%
242
2023/01/03
-72
0
20
-52
18.53%
0.23%
92
2022/12/30
-24
0
-8
-32
18.56%
0.11%
164
2022/12/29
-45
0
8
-37
18.57%
0.11%
143
2022/12/28
-8
0
-17
-25
18.58%
0.22%
253
2022/12/27
11
0
2
13
18.60%
1.36%
466
2022/12/26
55
0
-3
52
18.59%
0.00%
183
2022/12/23
57
0
-21
36
18.57%
0.34%
169
2022/12/22
37
0
-8
29
18.54%
0.00%
177
2022/12/21
-6
0
-13
-19
18.56%
0.34%
292
2022/12/20
52
0
-23
28
18.55%
0.23%
250
2022/12/19
-17
-2
-8
-27
18.54%
0.00%
174
2022/12/16
-46
0
-15
-61
18.54%
0.11%
244
2022/12/15
-178
-1
-5
-184
18.58%
0.11%
396
2022/12/14
-183
-2
10
-175
18.64%
0.00%
369
2022/12/13
-111
-1
-35
-147
18.77%
0.34%
255
2022/12/12
-99
0
0
-99
18.81%
0.45%
180
2022/12/09
-77
0
32
-45
18.85%
0.46%
166
2022/12/08
-110
1
1
-108
18.87%
0.34%
200
2022/12/07
-7
0
18
11
18.93%
0.57%
180
2022/12/06
-93
0
6
-87
18.93%
1.13%
314
2022/12/05
-78
0
-3
-81
18.96%
0.22%
221
2022/12/02
-14
0
-23
-36
18.95%
0.34%
197
2022/12/01
-50
0
50
0
18.95%
0.11%
356
2022/11/30
5
-42
-2
-39
18.97%
0.22%
295
2022/11/29
-24
0
0
-24
18.96%
0.34%
209
2022/11/28
-6
0
-18
-24
18.97%
0.68%
214
2022/11/25
4
0
0
4
18.97%
0.11%
221
2022/11/24
95
0
24
119
18.96%
1.03%
457
2022/11/23
-6
0
6
0
18.93%
1.04%
340
2022/11/22
-116
0
1
-115
18.93%
0.23%
191
2022/11/21
-172
0
5
-167
18.97%
0.00%
251
2022/11/18
-243
0
-2
-245
19.04%
0.12%
317
2022/11/17
-333
1
-4
-336
19.13%
0.12%
399
2022/11/16
-197
1
-35
-232
19.25%
0.46%
415
2022/11/15
-252
1
-13
-264
19.33%
0.69%
460
2022/11/14
14
0
-61
-47
19.41%
1.04%
346
2022/11/11
-131
0
-28
-159
19.41%
0.82%
503
2022/11/10
-625
0
-10
-635
19.46%
0.81%
814
2022/11/09
-544
1
5
-538
19.61%
0.46%
698
2022/11/08
-130
1
4
-125
19.85%
0.35%
349
2022/11/07
-60
-70
-6
-136
19.89%
0.70%
363
2022/11/04
-204
0
6
-198
19.91%
0.46%
349
2022/11/03
-76
0
-5
-81
19.98%
0.70%
388
2022/11/02
-242
0
-2
-244
19.99%
0.00%
454
2022/11/01
-200
0
10
-190
20.07%
0.70%
372
2022/10/31
17
0
-2
16
20.13%
0.70%
357
2022/10/28
-45
0
18
-27
20.11%
0.70%
311
2022/10/27
148
0
15
163
20.13%
0.82%
388
2022/10/26
-55
0
38
-17
20.16%
0.12%
386
2022/10/25
-276
0
59
-216
20.18%
1.04%
637
2022/10/24
45
0
33
78
20.26%
0.47%
384
2022/10/21
0
0
1
1
20.24%
0.35%
278
2022/10/20
-172
0
-3
-175
20.26%
1.82%
596
2022/10/19
19
35
-8
46
20.32%
0.57%
499
2022/10/18
64
0
24
88
20.31%
0.93%
449
2022/10/17
157
0
5
162
20.29%
0.12%
597
2022/10/14
-59
0
6
-53
20.22%
0.46%
378
2022/10/13
-345
0
-3
-348
20.24%
2.27%
700
2022/10/12
-39
0
-14
-53
20.36%
0.46%
414
2022/10/11
-106
0
-25
-131
20.37%
1.24%
543
2022/10/07
-60
0
-48
-108
20.41%
0.56%
260
2022/10/06
-62
3
-30
-89
20.43%
0.33%
228
2022/10/05
-20
0
4
-16
20.45%
0.11%
232
2022/10/04
7
0
8
15
20.45%
0.11%
331
2022/10/03
-36
0
-3
-39
20.45%
0.99%
243
2022/09/30
23
0
2
25
20.46%
1.00%
346
2022/09/29
142
0
-205
-63
20.45%
0.34%
462
2022/09/28
-48
0
0
-48
20.39%
0.78%
414
2022/09/27
133
1
-249
-114
20.41%
0.67%
645
2022/09/26
-274
1
-318
-591
20.36%
3.46%
1,058
2022/09/23
31
0
0
31
20.46%
0.22%
290
2022/09/22
72
0
-33
39
20.44%
0.00%
256
2022/09/21
46
0
-13
33
20.41%
0.32%
266
2022/09/20
-1
1
-38
-38
20.39%
0.00%
230
2022/09/19
-1
1
7
7
20.40%
0.00%
156
2022/09/16
-69
0
-18
-87
20.40%
0.11%
474
2022/09/15
35
0
-62
-27
20.42%
0.65%
404
2022/09/14
11
0
-34
-23
20.40%
0.65%
217
2022/09/13
110
0
-14
95
20.39%
0.54%
225
2022/09/12
-34
0
-7
-41
20.36%
0.43%
234
2022/09/08
15
0
-12
3
20.37%
0.11%
137
2022/09/07
68
0
-36
32
20.36%
0.11%
278
2022/09/06
-15
0
0
-15
20.33%
0.43%
166
2022/09/05
-36
0
8
-28
20.34%
0.97%
178
2022/09/02
15
0
4
19
20.35%
0.00%
240
2022/09/01
138
0
-44
94
20.35%
0.11%
439
2022/08/31
210
0
6
216
20.30%
0.98%
415
2022/08/30
-28
0
-2
-30
20.10%
0.22%
219
2022/08/29
42
0
-27
15
20.11%
0.75%
337
2022/08/26
46
0
2
48
20.10%
0.00%
232
2022/08/25
112
0
2
114
20.08%
0.98%
346
2022/08/24
93
0
1
94
20.02%
0.22%
274
2022/08/23
64
0
27
91
19.99%
1.60%
491
2022/08/22
234
0
3
237
19.97%
0.21%
411
2022/08/19
291
1
-1
291
19.89%
0.65%
653
2022/08/18
129
0
38
167
19.78%
0.43%
430
2022/08/17
278
0
-45
233
19.74%
0.11%
601
2022/08/16
552
0
-5
547
19.66%
0.98%
985
2022/08/15
80
0
66
146
19.46%
0.77%
763
2022/08/12
-28
0
78
50
19.43%
0.22%
462
2022/08/11
143
0
92
235
19.46%
0.55%
603
2022/08/10
22
0
-9
13
19.41%
0.78%
627
2022/08/09
63
0
2
65
19.40%
0.90%
263
2022/08/08
-61
0
13
-48
19.38%
0.23%
292
2022/08/05
-28
0
0
-28
19.40%
0.00%
423
2022/08/04
15
0
-18
-3
19.41%
0.91%
621
2022/08/03
-108
1
2
-105
19.38%
0.68%
327
2022/08/02
117
0
-2
115
19.42%
0.34%
373

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

興富發
2542.TW
41.60
0.501.22%
2,951
台積電
2330.TW
530.00
8.001.53%
33,649
鴻海
2317.TW
100.00
0.300.30%
39,874
聯電
2303.TW
49.25
0.450.92%
114,456
潤泰新
9945.TW
45.30
0.551.23%
4,086

營建產業漲跌排行

永固-KY
5546.TW
49.00
3.808.41%
104
大將
1453.TW
17.20
1.257.84%
4,175
根基
2546.TW
55.30
1.302.41%
220
上曜
1316.TW
12.30
0.252.07%
2,304
三地開發
1438.TW
32.65
0.652.03%
121

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。