華固

2548
88.50.5(0.56%)
收盤 | 2023/02/01 13:30 更新
455成交量
5.74 (22.07)本益比 (同業平均)
連2跌 (0.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    90
    203
    -113
    連2賣 (-135)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    5
    3
    2
    連2賣→買 (2)
  • 三大法人
    95
    206
    -111
    連2賣 (-138)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/01
    -113
    0
    2
    -111
    18.59%
    0.56%
    455
  • 2023/01/31
    -22
    0
    -5
    -27
    18.63%
    0.11%
    448
  • 2023/01/30
    334
    -36
    -17
    281
    18.64%
    0.34%
    870
  • 2023/01/17
    63
    0
    4
    67
    18.52%
    0.57%
    213
  • 2023/01/16
    14
    1
    3
    18
    18.49%
    0.11%
    224
  • 2023/01/13
    -37
    -1
    1
    -37
    18.49%
    0.34%
    310
  • 2023/01/12
    17
    1
    0
    18
    18.50%
    0.34%
    216
  • 2023/01/11
    -82
    1
    -3
    -84
    18.49%
    0.45%
    343
  • 2023/01/10
    52
    0
    -4
    48
    18.52%
    0.45%
    278
  • 2023/01/09
    86
    1
    17
    103
    18.51%
    0.56%
    303
  • 2023/01/06
    -30
    0
    0
    -30
    18.47%
    0.00%
    363
  • 2023/01/05
    70
    0
    1
    71
    18.52%
    0.34%
    215
  • 2023/01/04
    -90
    0
    3
    -87
    18.50%
    0.11%
    242
  • 2023/01/03
    -72
    0
    20
    -52
    18.53%
    0.23%
    92
  • 2022/12/30
    -24
    0
    -8
    -32
    18.56%
    0.11%
    164
  • 2022/12/29
    -45
    0
    8
    -37
    18.57%
    0.11%
    143
  • 2022/12/28
    -8
    0
    -17
    -25
    18.58%
    0.22%
    253
  • 2022/12/27
    11
    0
    2
    13
    18.60%
    1.36%
    466
  • 2022/12/26
    55
    0
    -3
    52
    18.59%
    0.00%
    183
  • 2022/12/23
    57
    0
    -21
    36
    18.57%
    0.34%
    169
  • 2022/12/22
    37
    0
    -8
    29
    18.54%
    0.00%
    177
  • 2022/12/21
    -6
    0
    -13
    -19
    18.56%
    0.34%
    292
  • 2022/12/20
    52
    0
    -23
    28
    18.55%
    0.23%
    250
  • 2022/12/19
    -17
    -2
    -8
    -27
    18.54%
    0.00%
    174
  • 2022/12/16
    -46
    0
    -15
    -61
    18.54%
    0.11%
    244
  • 2022/12/15
    -178
    -1
    -5
    -184
    18.58%
    0.11%
    396
  • 2022/12/14
    -183
    -2
    10
    -175
    18.64%
    0.00%
    369
  • 2022/12/13
    -111
    -1
    -35
    -147
    18.77%
    0.34%
    255
  • 2022/12/12
    -99
    0
    0
    -99
    18.81%
    0.45%
    180
  • 2022/12/09
    -77
    0
    32
    -45
    18.85%
    0.46%
    166
  • 2022/12/08
    -110
    1
    1
    -108
    18.87%
    0.34%
    200
  • 2022/12/07
    -7
    0
    18
    11
    18.93%
    0.57%
    180
  • 2022/12/06
    -93
    0
    6
    -87
    18.93%
    1.13%
    314
  • 2022/12/05
    -78
    0
    -3
    -81
    18.96%
    0.22%
    221
  • 2022/12/02
    -14
    0
    -23
    -36
    18.95%
    0.34%
    197
  • 2022/12/01
    -50
    0
    50
    0
    18.95%
    0.11%
    356
  • 2022/11/30
    5
    -42
    -2
    -39
    18.97%
    0.22%
    295
  • 2022/11/29
    -24
    0
    0
    -24
    18.96%
    0.34%
    209
  • 2022/11/28
    -6
    0
    -18
    -24
    18.97%
    0.68%
    214
  • 2022/11/25
    4
    0
    0
    4
    18.97%
    0.11%
    221
  • 2022/11/24
    95
    0
    24
    119
    18.96%
    1.03%
    457
  • 2022/11/23
    -6
    0
    6
    0
    18.93%
    1.04%
    340
  • 2022/11/22
    -116
    0
    1
    -115
    18.93%
    0.23%
    191
  • 2022/11/21
    -172
    0
    5
    -167
    18.97%
    0.00%
    251
  • 2022/11/18
    -243
    0
    -2
    -245
    19.04%
    0.12%
    317
  • 2022/11/17
    -333
    1
    -4
    -336
    19.13%
    0.12%
    399
  • 2022/11/16
    -197
    1
    -35
    -232
    19.25%
    0.46%
    415
  • 2022/11/15
    -252
    1
    -13
    -264
    19.33%
    0.69%
    460
  • 2022/11/14
    14
    0
    -61
    -47
    19.41%
    1.04%
    346
  • 2022/11/11
    -131
    0
    -28
    -159
    19.41%
    0.82%
    503
  • 2022/11/10
    -625
    0
    -10
    -635
    19.46%
    0.81%
    814
  • 2022/11/09
    -544
    1
    5
    -538
    19.61%
    0.46%
    698
  • 2022/11/08
    -130
    1
    4
    -125
    19.85%
    0.35%
    349
  • 2022/11/07
    -60
    -70
    -6
    -136
    19.89%
    0.70%
    363
  • 2022/11/04
    -204
    0
    6
    -198
    19.91%
    0.46%
    349
  • 2022/11/03
    -76
    0
    -5
    -81
    19.98%
    0.70%
    388
  • 2022/11/02
    -242
    0
    -2
    -244
    19.99%
    0.00%
    454
  • 2022/11/01
    -200
    0
    10
    -190
    20.07%
    0.70%
    372
  • 2022/10/31
    17
    0
    -2
    16
    20.13%
    0.70%
    357
  • 2022/10/28
    -45
    0
    18
    -27
    20.11%
    0.70%
    311
  • 2022/10/27
    148
    0
    15
    163
    20.13%
    0.82%
    388
  • 2022/10/26
    -55
    0
    38
    -17
    20.16%
    0.12%
    386
  • 2022/10/25
    -276
    0
    59
    -216
    20.18%
    1.04%
    637
  • 2022/10/24
    45
    0
    33
    78
    20.26%
    0.47%
    384
  • 2022/10/21
    0
    0
    1
    1
    20.24%
    0.35%
    278
  • 2022/10/20
    -172
    0
    -3
    -175
    20.26%
    1.82%
    596
  • 2022/10/19
    19
    35
    -8
    46
    20.32%
    0.57%
    499
  • 2022/10/18
    64
    0
    24
    88
    20.31%
    0.93%
    449
  • 2022/10/17
    157
    0
    5
    162
    20.29%
    0.12%
    597
  • 2022/10/14
    -59
    0
    6
    -53
    20.22%
    0.46%
    378
  • 2022/10/13
    -345
    0
    -3
    -348
    20.24%
    2.27%
    700
  • 2022/10/12
    -39
    0
    -14
    -53
    20.36%
    0.46%
    414
  • 2022/10/11
    -106
    0
    -25
    -131
    20.37%
    1.24%
    543
  • 2022/10/07
    -60
    0
    -48
    -108
    20.41%
    0.56%
    260
  • 2022/10/06
    -62
    3
    -30
    -89
    20.43%
    0.33%
    228
  • 2022/10/05
    -20
    0
    4
    -16
    20.45%
    0.11%
    232
  • 2022/10/04
    7
    0
    8
    15
    20.45%
    0.11%
    331
  • 2022/10/03
    -36
    0
    -3
    -39
    20.45%
    0.99%
    243
  • 2022/09/30
    23
    0
    2
    25
    20.46%
    1.00%
    346
  • 2022/09/29
    142
    0
    -205
    -63
    20.45%
    0.34%
    462
  • 2022/09/28
    -48
    0
    0
    -48
    20.39%
    0.78%
    414
  • 2022/09/27
    133
    1
    -249
    -114
    20.41%
    0.67%
    645
  • 2022/09/26
    -274
    1
    -318
    -591
    20.36%
    3.46%
    1,058
  • 2022/09/23
    31
    0
    0
    31
    20.46%
    0.22%
    290
  • 2022/09/22
    72
    0
    -33
    39
    20.44%
    0.00%
    256
  • 2022/09/21
    46
    0
    -13
    33
    20.41%
    0.32%
    266
  • 2022/09/20
    -1
    1
    -38
    -38
    20.39%
    0.00%
    230
  • 2022/09/19
    -1
    1
    7
    7
    20.40%
    0.00%
    156
  • 2022/09/16
    -69
    0
    -18
    -87
    20.40%
    0.11%
    474
  • 2022/09/15
    35
    0
    -62
    -27
    20.42%
    0.65%
    404
  • 2022/09/14
    11
    0
    -34
    -23
    20.40%
    0.65%
    217
  • 2022/09/13
    110
    0
    -14
    95
    20.39%
    0.54%
    225
  • 2022/09/12
    -34
    0
    -7
    -41
    20.36%
    0.43%
    234
  • 2022/09/08
    15
    0
    -12
    3
    20.37%
    0.11%
    137
  • 2022/09/07
    68
    0
    -36
    32
    20.36%
    0.11%
    278
  • 2022/09/06
    -15
    0
    0
    -15
    20.33%
    0.43%
    166
  • 2022/09/05
    -36
    0
    8
    -28
    20.34%
    0.97%
    178
  • 2022/09/02
    15
    0
    4
    19
    20.35%
    0.00%
    240
  • 2022/09/01
    138
    0
    -44
    94
    20.35%
    0.11%
    439
  • 2022/08/31
    210
    0
    6
    216
    20.30%
    0.98%
    415
  • 2022/08/30
    -28
    0
    -2
    -30
    20.10%
    0.22%
    219
  • 2022/08/29
    42
    0
    -27
    15
    20.11%
    0.75%
    337
  • 2022/08/26
    46
    0
    2
    48
    20.10%
    0.00%
    232
  • 2022/08/25
    112
    0
    2
    114
    20.08%
    0.98%
    346
  • 2022/08/24
    93
    0
    1
    94
    20.02%
    0.22%
    274
  • 2022/08/23
    64
    0
    27
    91
    19.99%
    1.60%
    491
  • 2022/08/22
    234
    0
    3
    237
    19.97%
    0.21%
    411
  • 2022/08/19
    291
    1
    -1
    291
    19.89%
    0.65%
    653
  • 2022/08/18
    129
    0
    38
    167
    19.78%
    0.43%
    430
  • 2022/08/17
    278
    0
    -45
    233
    19.74%
    0.11%
    601
  • 2022/08/16
    552
    0
    -5
    547
    19.66%
    0.98%
    985
  • 2022/08/15
    80
    0
    66
    146
    19.46%
    0.77%
    763
  • 2022/08/12
    -28
    0
    78
    50
    19.43%
    0.22%
    462
  • 2022/08/11
    143
    0
    92
    235
    19.46%
    0.55%
    603
  • 2022/08/10
    22
    0
    -9
    13
    19.41%
    0.78%
    627
  • 2022/08/09
    63
    0
    2
    65
    19.40%
    0.90%
    263
  • 2022/08/08
    -61
    0
    13
    -48
    19.38%
    0.23%
    292
  • 2022/08/05
    -28
    0
    0
    -28
    19.40%
    0.00%
    423
  • 2022/08/04
    15
    0
    -18
    -3
    19.41%
    0.91%
    621
  • 2022/08/03
    -108
    1
    2
    -105
    19.38%
    0.68%
    327
  • 2022/08/02
    117
    0
    -2
    115
    19.42%
    0.34%
    373
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 興富發
    2542.TW
    41.60
    0.501.22%
    2,951
  • 台積電
    2330.TW
    530.00
    8.001.53%
    33,649
  • 鴻海
    2317.TW
    100.00
    0.300.30%
    39,874
  • 聯電
    2303.TW
    49.25
    0.450.92%
    114,456
  • 潤泰新
    9945.TW
    45.30
    0.551.23%
    4,086
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。