華固

2548

98.90.30(0.30%)

收盤 | 2025/11/14 13:30 更新

249成交量

70.14 (19.33)本益比 (同業平均)

連2跌 (1.59%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
62
140
-78
連5賣 (-1,304)
投信
0
0
0
連18平 (0)
自營商
4
7
-2
連4買→賣 (-2)
三大法人
66
147
-80
連2賣 (-589)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-78
0
-2
-80
13.01%
0.30%
249
2025/11/13
-515
0
5
-509
13.01%
1.29%
907
2025/11/12
-21
0
34
13
13.18%
1.01%
537
2025/11/11
-524
0
10
-513
13.16%
1.00%
785
2025/11/10
-166
0
8
-158
13.30%
0.00%
369
2025/11/07
76
0
-1
75
13.34%
0.00%
363
2025/11/06
-260
0
32
-228
13.31%
1.47%
829
2025/11/05
52
0
-7
45
13.39%
0.97%
425
2025/11/04
71
0
12
82
13.38%
0.96%
696
2025/11/03
117
0
29
146
13.35%
0.00%
492
2025/10/31
212
0
34
246
13.31%
0.95%
725
2025/10/30
229
0
-34
195
13.28%
0.00%
788
2025/10/29
762
0
23
785
13.23%
1.45%
1,159
2025/10/28
169
0
14
183
13.20%
1.90%
768
2025/10/27
234
0
22
256
13.13%
0.00%
744
2025/10/23
134
0
-25
109
13.06%
0.47%
688
2025/10/22
544
0
-40
504
13.03%
0.95%
1,136
2025/10/21
467
0
28
495
12.86%
1.45%
801
2025/10/20
-171
72
61
-39
12.72%
0.96%
1,313
2025/10/17
1,159
0
-250
909
12.77%
2.96%
3,340
2025/10/16
123
0
196
319
12.41%
0.49%
1,110
2025/10/15
355
0
-43
312
12.38%
0.49%
1,064
2025/10/14
1,155
0
75
1,230
12.27%
2.53%
2,828
2025/10/13
387
0
36
423
11.96%
1.54%
1,065
2025/10/09
44
0
-9
35
11.85%
1.35%
695
2025/10/08
-36
0
-4
-40
11.87%
0.42%
394
2025/10/07
52
0
27
79
11.88%
0.84%
514
2025/10/03
-194
0
14
-180
11.83%
0.11%
811
2025/10/02
-716
0
-1
-717
11.93%
0.73%
1,026
2025/10/01
-241
0
38
-203
12.10%
0.31%
440
2025/09/30
-87
0
25
-62
12.18%
0.21%
359
2025/09/26
-271
0
-2
-273
12.18%
0.52%
525
2025/09/25
-241
0
14
-227
12.20%
0.62%
410
2025/09/24
-215
0
38
-177
12.28%
0.21%
510
2025/09/23
-315
0
-8
-323
12.34%
0.10%
841
2025/09/22
-616
-53
17
-652
12.41%
2.22%
1,436
2025/09/19
-509
-95
-210
-814
12.58%
1.59%
1,837
2025/09/18
-185
0
-35
-220
12.70%
0.50%
874
2025/09/17
-114
0
-32
-146
12.76%
1.94%
764
2025/09/16
-96
0
71
-25
12.77%
0.49%
854
2025/09/15
10
0
-56
-46
13.00%
0.49%
710
2025/09/12
24
0
104
128
12.98%
2.00%
533
2025/09/11
52
0
-18
34
12.95%
0.00%
860
2025/09/10
-301
0
-20
-321
12.93%
1.96%
1,225
2025/09/09
-478
0
-67
-545
13.01%
0.00%
1,027
2025/09/08
-248
0
73
-175
13.15%
2.86%
1,510
2025/09/05
458
148
-160
446
13.22%
2.33%
3,709
2025/09/04
330
15
376
721
13.08%
7.93%
5,553
2025/09/03
29
-24
-287
-283
13.01%
0.90%
714
2025/09/02
89
0
-7
82
13.02%
0.00%
363
2025/09/01
-8
-1
-15
-24
13.00%
0.50%
483
2025/08/29
-72
-2
-117
-191
13.00%
2.91%
1,243
2025/08/28
492
-1
412
903
13.02%
5.21%
2,214
2025/08/27
168
0
11
179
12.85%
1.24%
675
2025/08/26
78
-186
-9
-117
12.80%
0.00%
675
2025/08/25
30
0
-77
-48
12.76%
1.04%
930
2025/08/22
-358
0
-1
-358
12.72%
0.42%
880
2025/08/21
163
0
-2
162
12.83%
1.05%
715
2025/08/20
-71
-7
-140
-217
12.77%
0.00%
935
2025/08/19
-71
-13
-160
-245
12.79%
0.94%
789
2025/08/18
27
-17
-3
7
12.79%
0.31%
475
2025/08/15
-69
0
4
-65
12.83%
0.00%
387
2025/08/14
-62
0
-20
-82
13.54%
0.10%
321
2025/08/13
-40
0
2
-38
13.56%
0.21%
443
2025/08/12
74
21
-2
93
13.56%
0.32%
458
2025/08/11
-49
10
-11
-50
13.53%
0.63%
534
2025/08/08
-545
0
-6
-550
13.55%
1.44%
1,044
2025/08/07
-264
2
1
-262
13.75%
1.42%
1,171
2025/08/06
398
0
-495
-97
13.83%
2.60%
1,392
2025/08/05
-275
0
-3
-278
13.69%
0.41%
545
2025/08/04
293
4
-52
245
13.73%
0.31%
1,292
2025/08/01
-54
0
-39
-93
13.55%
0.84%
706
2025/07/31
-433
0
21
-412
13.53%
0.95%
1,090
2025/07/30
27
0
36
63
13.66%
0.00%
1,507
2025/07/29
-131
0
56
-75
13.60%
1.36%
2,631
2025/07/28
-958
0
60
-898
13.58%
2.35%
2,906
2025/07/25
-462
0
-666
-1,129
13.88%
0.10%
5,026
2025/07/24
-1,561
200
104
-1,256
14.04%
1.81%
3,050
2025/07/23
-1,406
0
-98
-1,504
14.56%
3.07%
3,482
2025/07/22
-547
0
204
-343
15.02%
1.72%
1,535
2025/07/21
-196
1
222
27
15.20%
0.43%
987
2025/07/18
-104
0
252
147
15.27%
0.43%
1,056
2025/07/17
195
1
7
203
15.30%
0.87%
536
2025/07/16
144
1
-52
93
15.24%
0.43%
959
2025/07/15
-118
0
72
-47
15.19%
0.00%
909
2025/07/14
29
0
15
44
15.14%
1.28%
519
2025/07/11
410
-42
55
423
15.12%
1.74%
979
2025/07/10
430
0
-483
-52
14.99%
0.86%
832
2025/07/09
147
0
100
248
14.84%
0.87%
717
2025/07/08
298
-3
1
296
14.79%
0.88%
566
2025/07/07
256
0
41
297
14.71%
1.33%
733
2025/07/04
95
0
-1
95
14.62%
0.44%
476
2025/07/03
329
0
-297
32
14.59%
0.44%
872
2025/07/02
341
0
23
364
14.49%
2.71%
823
2025/07/01
221
0
-3
219
14.39%
3.27%
660
2025/06/30
-144
0
-4
-148
14.18%
0.93%
358
2025/06/27
-150
-1
1
-150
14.23%
1.41%
535
2025/06/26
-24
0
-14
-38
14.28%
0.95%
423
2025/06/25
-37
0
6
-30
14.30%
0.48%
328
2025/06/24
-112
0
55
-58
14.29%
0.00%
513
2025/06/23
-160
0
83
-78
14.34%
1.41%
608
2025/06/20
-309
0
20
-288
14.39%
0.47%
599
2025/06/19
-549
0
-19
-567
14.50%
2.28%
973
2025/06/18
-347
0
-1
-348
14.68%
1.35%
696
2025/06/17
-245
0
-38
-283
14.79%
1.83%
554
2025/06/16
-658
0
14
-644
14.87%
0.91%
996
2025/06/13
-240
0
-16
-256
15.08%
1.35%
533
2025/06/12
-123
0
0
-123
15.16%
0.00%
284
2025/06/11
-85
-3
51
-37
15.18%
0.45%
763
2025/06/10
-81
0
30
-51
15.20%
0.45%
799
2025/06/09
-4
0
2
-1
15.23%
0.45%
288
2025/06/06
-129
0
-54
-184
15.23%
0.45%
471
2025/06/05
-218
0
-2
-220
15.28%
0.00%
359
2025/06/04
-316
0
36
-279
15.35%
0.90%
626
2025/06/03
-340
0
202
-138
15.45%
1.36%
603
2025/06/02
62
0
-7
55
15.56%
2.22%
1,460
2025/05/29
-455
0
30
-425
15.56%
2.17%
1,090
2025/05/28
-586
0
-22
-609
15.70%
0.43%
1,282
2025/05/27
-410
0
-6
-416
15.93%
3.75%
2,030
2025/05/26
-320
-272
-43
-635
16.06%
3.00%
2,940
2025/05/23
542
-1,086
123
-421
16.17%
2.19%
3,141
2025/05/22
662
-1,358
14
-681
15.99%
0.88%
3,082
2025/05/21
915
-1,164
194
-55
15.82%
1.80%
2,888
2025/05/20
497
-966
336
-133
15.56%
0.00%
3,253
2025/05/19
867
-555
-142
170
15.39%
4.72%
4,402
2025/05/16
113
-6
48
155
15.11%
2.91%
1,668
2025/05/15
-255
-2
34
-223
15.07%
0.00%
663

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

興富發
2542.TW
37.70
0.150.40%
4,169
長虹
5534.TW
75.50
0.600.80%
490
台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
長榮
2603.TW
185.50
2.001.07%
15,076

營建產業漲跌排行

建國
5515.TW
29.60
2.308.42%
4,820
寶徠
1805.TW
12.25
0.554.70%
255
皇昌
2543.TW
62.00
0.901.47%
4,614
遠雄
5522.TW
55.10
0.801.47%
1,199
上曜
1316.TW
15.10
0.201.34%
6,823

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。