華固

2548

營建

90.60.1(0.11%)

收盤 | 2023/06/02 13:30 更新

495成交量

7.25 (16.90)本益比 (同業平均)

連3漲 (1.00%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
214
73
141
連5賣→買 (141)
投信
1
0
1
連2賣→買 (1)
自營商
4
0
4
賣→買 (4)
三大法人
219
73
146
連5賣→買 (146)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
141
1
4
146
17.93%
0.11%
495
2023/06/01
-22
-1
-17
-40
17.88%
0.44%
281
2023/05/31
-176
-2
41
-137
17.89%
0.45%
735
2023/05/30
-714
3
108
-603
17.73%
0.33%
1,373
2023/05/29
-818
-70
59
-829
18.00%
0.22%
1,898
2023/05/26
-1,121
0
-16
-1,137
18.22%
1.10%
2,076
2023/05/25
1,662
0
-264
1,398
18.61%
1.33%
6,913
2023/05/24
-515
107
96
-312
17.89%
0.31%
2,896
2023/05/23
-569
0
8
-561
18.07%
0.21%
1,752
2023/05/22
-25
0
43
18
18.31%
0.52%
1,522
2023/05/19
-56
0
54
-2
18.32%
0.21%
1,237
2023/05/18
-294
0
111
-183
18.34%
0.31%
874
2023/05/17
-73
0
220
147
18.45%
0.73%
1,163
2023/05/16
-584
67
140
-377
18.48%
0.41%
1,276
2023/05/15
-350
0
69
-281
18.69%
0.41%
706
2023/05/12
-175
0
17
-158
18.82%
0.10%
1,138
2023/05/11
27
0
8
35
18.88%
0.62%
946
2023/05/10
-332
0
14
-318
18.87%
0.10%
719
2023/05/09
-55
0
32
-23
18.99%
0.31%
1,394
2023/05/08
-284
0
-4
-288
19.07%
0.21%
1,089
2023/05/05
1,060
0
2
1,062
19.18%
1.36%
2,031
2023/05/04
173
0
-3
170
18.81%
0.53%
1,314
2023/05/03
32
0
70
102
18.71%
0.11%
719
2023/05/02
98
0
0
99
18.70%
0.00%
618
2023/04/28
13
0
-1
12
18.66%
0.11%
307
2023/04/27
89
0
-33
56
18.67%
0.32%
528
2023/04/26
-106
0
52
-54
18.64%
0.21%
480
2023/04/25
535
0
-60
475
18.71%
0.96%
1,325
2023/04/24
23
0
0
23
18.56%
0.00%
228
2023/04/21
-132
0
3
-129
18.56%
0.43%
357
2023/04/20
72
0
-1
71
18.60%
0.11%
220
2023/04/19
-32
0
19
-13
18.65%
0.21%
336
2023/04/18
121
-3
-1
117
18.66%
0.11%
352
2023/04/17
-164
0
5
-159
18.61%
0.11%
579
2023/04/14
40
0
3
43
18.67%
0.11%
372
2023/04/13
3
0
13
16
18.66%
0.32%
631
2023/04/12
190
0
-48
142
18.69%
0.32%
604
2023/04/11
524
1
-67
458
18.62%
0.64%
1,053
2023/04/10
156
0
4
160
18.44%
0.32%
369
2023/04/07
16
0
0
16
18.39%
0.11%
252
2023/04/06
211
1
38
250
18.37%
0.22%
592
2023/03/31
-16
1
0
-15
18.30%
0.21%
282
2023/03/30
25
0
40
65
18.33%
0.11%
358
2023/03/29
196
0
20
216
18.35%
0.11%
490
2023/03/28
112
0
3
115
18.28%
0.11%
553
2023/03/27
359
1
-24
336
18.25%
0.54%
706
2023/03/24
249
0
-12
237
18.16%
0.65%
670
2023/03/23
-206
1
-1
-206
18.08%
0.11%
989
2023/03/22
202
0
22
224
18.18%
0.11%
667
2023/03/21
362
0
-10
352
18.14%
1.55%
692
2023/03/20
7
0
11
18
18.04%
0.11%
310
2023/03/17
-172
0
-10
-182
18.04%
0.89%
1,718
2023/03/16
-274
0
2
-272
18.10%
0.44%
797
2023/03/15
-83
5
-37
-115
18.21%
0.11%
436
2023/03/14
-22
-1
-4
-27
18.18%
0.11%
384
2023/03/13
-100
0
-3
-103
18.18%
0.22%
640
2023/03/10
-252
0
19
-234
18.20%
0.00%
509
2023/03/09
-267
1
-2
-268
18.24%
0.33%
569
2023/03/08
-398
4
17
-377
18.35%
0.33%
787
2023/03/07
-195
23
4
-168
18.49%
0.66%
564
2023/03/06
-75
-25
76
-23
18.55%
0.00%
443
2023/03/03
-89
-70
-1
-160
18.57%
0.11%
525
2023/03/02
-39
0
-8
-47
18.62%
0.11%
535
2023/03/01
52
0
-5
47
18.63%
0.87%
451
2023/02/24
-82
0
-4
-86
18.59%
1.32%
539
2023/02/23
-58
0
1
-57
18.59%
0.00%
440
2023/02/22
14
0
-7
7
18.60%
0.00%
248
2023/02/21
-19
0
20
1
18.59%
0.77%
304
2023/02/20
-7
0
-9
-16
18.60%
0.11%
229
2023/02/17
-9
0
0
-9
18.60%
0.11%
169
2023/02/16
-64
0
-12
-76
18.60%
0.22%
250
2023/02/15
-58
0
2
-56
18.63%
0.11%
157
2023/02/14
1
0
0
1
18.66%
0.11%
197
2023/02/13
31
0
-14
17
18.65%
0.22%
258
2023/02/10
33
0
-5
28
18.65%
0.67%
286
2023/02/09
-71
0
0
-71
18.64%
0.88%
412
2023/02/08
111
0
-7
104
18.67%
0.22%
296
2023/02/07
91
0
2
93
18.63%
0.45%
382
2023/02/06
145
0
-38
107
18.60%
0.79%
322
2023/02/03
-10
0
5
-5
18.53%
0.22%
506
2023/02/02
-102
1
6
-95
18.56%
0.45%
464
2023/02/01
-113
0
2
-111
18.59%
0.56%
455
2023/01/31
-22
0
-5
-27
18.63%
0.11%
448
2023/01/30
334
-36
-17
281
18.64%
0.34%
870
2023/01/17
63
0
4
67
18.52%
0.57%
213
2023/01/16
14
1
3
18
18.49%
0.11%
224
2023/01/13
-37
-1
1
-37
18.49%
0.34%
310
2023/01/12
17
1
0
18
18.50%
0.34%
216
2023/01/11
-82
1
-3
-84
18.49%
0.45%
343
2023/01/10
52
0
-4
48
18.52%
0.45%
278
2023/01/09
86
1
17
103
18.51%
0.56%
303
2023/01/06
-30
0
0
-30
18.47%
0.00%
363
2023/01/05
70
0
1
71
18.52%
0.34%
215
2023/01/04
-90
0
3
-87
18.50%
0.11%
242
2023/01/03
-72
0
20
-52
18.53%
0.79%
234
2022/12/30
-24
0
-8
-32
18.56%
0.11%
164
2022/12/29
-45
0
8
-37
18.57%
0.11%
143
2022/12/28
-8
0
-17
-25
18.58%
0.22%
253
2022/12/27
11
0
2
13
18.60%
1.36%
466
2022/12/26
55
0
-3
52
18.59%
0.00%
183
2022/12/23
57
0
-21
36
18.57%
0.34%
169
2022/12/22
37
0
-8
29
18.54%
0.00%
177
2022/12/21
-6
0
-13
-19
18.56%
0.34%
292
2022/12/20
52
0
-23
28
18.55%
0.23%
250
2022/12/19
-17
-2
-8
-27
18.54%
0.00%
174
2022/12/16
-46
0
-15
-61
18.54%
0.11%
244
2022/12/15
-178
-1
-5
-184
18.58%
0.11%
396
2022/12/14
-183
-2
10
-175
18.64%
0.00%
369
2022/12/13
-111
-1
-35
-147
18.77%
0.34%
255
2022/12/12
-99
0
0
-99
18.81%
0.45%
180
2022/12/09
-77
0
32
-45
18.85%
0.46%
166
2022/12/08
-110
1
1
-108
18.87%
0.34%
200
2022/12/07
-7
0
18
11
18.93%
0.57%
180
2022/12/06
-93
0
6
-87
18.93%
1.13%
314
2022/12/05
-78
0
-3
-81
18.96%
0.22%
221

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長虹
5534.TW
80.80
1.602.02%
986
興富發
2542.TW
42.60
0.000.00%
1,976
玉山金
2884.TW
26.00
0.150.58%
19,359
台泥
1101.TW
38.55
0.802.12%
37,445
根基
2546.TW
70.00
0.600.86%
168

營建產業漲跌排行

永固-KY
5546.TW
45.50
3.558.46%
407
鼎固-KY
2923.TW
25.70
1.506.20%
81
華建
2530.TW
23.70
0.652.82%
1,596
怡華
1456.TW
16.65
0.402.46%
36
夆典
3052.TW
12.20
0.252.09%
950

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。