Yahoo奇摩財經 
華固
160.51.50(0.94%)
收盤 | 2024/04/26 14:30 更新4,620
12.39 (40.19)
連2跌→漲 (0.94%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00160.51.5228
- 13:24:55160.51.51
- 13:24:45161.02.06
- 13:24:30161.02.02
- 13:24:25161.02.01
- 13:23:55161.02.016
- 13:23:45160.51.51
- 13:23:40160.51.51
- 13:23:35160.51.51
- 13:23:30160.51.58
- 13:23:25160.51.51
- 13:23:05160.01.05
- 13:23:00160.01.02
- 13:22:55160.51.51
- 13:22:45160.51.51
- 13:22:40160.01.01
- 13:22:35160.01.01
- 13:22:30160.01.01
- 13:22:20160.01.04
- 13:22:10160.01.02
- 13:22:00160.01.02
- 13:21:55160.51.52
- 13:21:50160.51.51
- 13:21:45160.01.03
- 13:20:30160.01.05
- 13:20:20160.51.529
- 13:20:05160.51.51
- 13:20:00160.51.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 164.52
- 164.0160
- 163.5162
- 163.0171
- 162.5219
- 162.0294
- 161.5419
- 161.0463
- 160.5903
- 160.0558
- 159.5278
- 159.0131
- 158.5138
- 158.0228
- 157.5175
- 157.0196
- 156.591
- 156.030
- 155.52
現價
開盤
