根基

2546

營建

78.70.40(0.51%)

收盤 | 2025/06/23 13:30 更新

120成交量

10.35 (21.85)本益比 (同業平均)

連3跌 (2.11%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
53
-27
連3賣 (-73)
投信
0
0
0
連86平 (0)
自營商
13
6
7
平→買 (7)
三大法人
39
59
-20
連3賣 (-58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
-27
0
7
-20
2.60%
0.51%
120
2025/06/20
-24
0
0
-24
2.62%
1.13%
58
2025/06/19
-22
0
8
-14
2.63%
0.50%
31
2025/06/18
13
0
9
22
2.65%
0.25%
42
2025/06/17
-4
0
5
1
2.64%
0.25%
43
2025/06/16
1
0
-8
-7
2.64%
0.62%
46
2025/06/13
1
0
-11
-10
2.66%
0.37%
35
2025/06/12
4
0
0
4
2.66%
0.49%
46
2025/06/11
25
0
0
25
2.65%
1.25%
91
2025/06/10
-5
0
9
4
2.63%
0.38%
35
2025/06/09
-5
0
-3
-8
2.69%
0.75%
56
2025/06/06
6
0
1
7
2.69%
0.49%
33
2025/06/05
0
0
0
0
2.69%
0.12%
13
2025/06/04
8
0
0
8
2.69%
0.50%
38
2025/06/03
4
0
-1
3
2.68%
0.00%
40
2025/06/02
6
0
-2
4
2.71%
0.12%
44
2025/05/29
2
0
0
2
2.70%
0.49%
26
2025/05/28
-14
0
-2
-16
2.70%
0.12%
36
2025/05/27
0
0
-4
-4
2.76%
1.34%
26
2025/05/26
32
0
-4
28
2.76%
0.37%
65
2025/05/23
-1
0
-1
-2
2.73%
0.24%
42
2025/05/22
6
0
-1
5
2.73%
0.24%
20
2025/05/21
51
0
1
52
2.73%
0.61%
79
2025/05/20
34
0
1
35
2.70%
1.62%
68
2025/05/19
-5
0
-1
-6
2.67%
0.12%
53
2025/05/16
63
0
-8
55
2.67%
0.37%
198
2025/05/15
37
0
-39
-2
2.62%
0.12%
97
2025/05/14
15
0
2
17
2.55%
0.37%
47
2025/05/13
3
0
-4
-1
2.53%
0.88%
125
2025/05/12
-49
0
-4
-54
2.55%
2.92%
262
2025/05/09
37
0
-7
31
2.59%
1.61%
83
2025/05/08
6
0
0
6
2.56%
0.87%
38
2025/05/07
-20
0
-1
-21
2.55%
0.62%
77
2025/05/06
17
0
-3
14
2.57%
0.62%
60
2025/05/05
-14
0
3
-11
2.56%
0.13%
77
2025/05/02
64
0
0
64
2.56%
1.27%
112
2025/04/30
-34
0
-1
-35
2.47%
1.25%
54
2025/04/29
63
0
3
66
2.49%
2.83%
102
2025/04/28
-5
0
0
-5
2.44%
0.77%
45
2025/04/25
1
0
1
2
2.45%
1.69%
31
2025/04/24
-2
0
0
-2
2.45%
0.00%
42
2025/04/23
-8
0
0
-8
2.45%
2.12%
70
2025/04/22
-3
0
0
-4
2.45%
1.31%
53
2025/04/21
-16
0
0
-16
2.46%
2.05%
51
2025/04/18
2
0
0
2
2.47%
0.38%
36
2025/04/17
2
0
0
2
2.46%
0.88%
72
2025/04/16
-3
0
0
-3
2.46%
1.13%
90
2025/04/15
46
0
-3
43
2.48%
3.90%
119
2025/04/14
0
0
-7
-7
2.44%
0.39%
124
2025/04/11
1
0
2
3
2.44%
0.52%
155
2025/04/10
85
0
0
85
2.44%
9.99%
173
2025/04/09
-38
0
3
-35
2.37%
6.66%
373
2025/04/08
-7
0
-5
-12
2.39%
5.03%
489
2025/04/07
-4
0
0
-4
2.40%
9.95%
130
2025/04/02
-22
0
2
-20
2.40%
0.00%
46
2025/04/01
6
0
-1
5
2.41%
1.79%
91
2025/03/31
40
0
-2
37
2.40%
3.35%
203
2025/03/28
-23
0
-2
-25
2.37%
2.06%
177
2025/03/27
0
0
0
0
2.38%
0.72%
35
2025/03/26
3
0
0
3
2.39%
0.36%
47
2025/03/25
-28
0
0
-28
2.38%
0.24%
84
2025/03/24
-14
0
0
-14
2.40%
1.42%
110
2025/03/21
28
0
0
28
2.41%
0.83%
126
2025/03/20
20
0
3
23
2.39%
0.72%
42
2025/03/19
-15
0
7
-8
2.42%
0.36%
61
2025/03/18
-25
0
0
-25
2.42%
0.83%
91
2025/03/17
-3
0
1
-2
2.45%
0.24%
52
2025/03/14
34
0
4
38
2.46%
0.24%
100
2025/03/13
-6
0
0
-6
2.43%
0.00%
86
2025/03/12
-56
0
0
-56
2.43%
1.17%
147
2025/03/11
-45
0
-3
-48
2.50%
0.47%
192
2025/03/10
34
0
7
41
2.48%
1.55%
237
2025/03/07
4
0
-1
3
2.45%
0.24%
53
2025/03/06
25
0
0
25
2.45%
0.36%
117
2025/03/05
10
0
-1
9
2.43%
0.72%
104
2025/03/04
-32
0
-2
-34
2.42%
1.89%
148
2025/03/03
-28
0
6
-22
2.43%
2.79%
224
2025/02/27
-6
0
4
-3
2.45%
0.96%
151
2025/02/26
-79
0
3
-77
2.46%
2.00%
251
2025/02/25
-36
0
0
-37
2.52%
0.59%
274
2025/02/24
-34
0
-11
-46
2.54%
0.24%
532
2025/02/21
-208
0
-19
-228
2.56%
6.24%
1,838
2025/02/20
-128
0
-3
-132
2.71%
9.88%
757
2025/02/19
27
0
1
28
2.81%
1.39%
59
2025/02/18
-3
0
0
-3
2.79%
0.55%
37
2025/02/17
2
0
2
4
2.79%
0.00%
81
2025/02/14
33
0
1
34
2.81%
1.12%
73
2025/02/13
-1
0
0
-1
2.87%
0.70%
29
2025/02/12
1
0
-2
-1
2.87%
0.42%
54
2025/02/11
-1
0
-3
-3
2.89%
0.14%
72
2025/02/10
0
0
-2
-1
2.89%
0.14%
73
2025/02/07
-24
0
0
-24
2.89%
0.69%
56
2025/02/06
43
0
0
43
2.91%
1.98%
73
2025/02/05
10
0
-2
8
2.87%
0.86%
35
2025/02/04
-30
0
1
-28
2.87%
0.43%
66
2025/02/03
27
0
-3
24
2.89%
0.86%
101
2025/01/22
5
0
4
9
2.87%
0.14%
63
2025/01/21
2
0
0
2
2.86%
0.00%
22
2025/01/20
13
0
0
13
2.87%
0.58%
36
2025/01/17
-1
0
0
-1
2.86%
0.29%
13
2025/01/16
-3
0
8
5
2.87%
0.15%
67
2025/01/15
19
0
1
20
2.87%
0.88%
63
2025/01/14
10
0
3
12
2.87%
0.74%
55
2025/01/13
-18
0
10
-8
2.86%
1.60%
141
2025/01/10
-6
0
1
-5
2.87%
0.58%
85
2025/01/09
-25
0
-4
-29
2.87%
0.43%
124
2025/01/08
20
0
1
21
2.89%
0.14%
81
2025/01/07
-22
0
0
-22
2.88%
1.27%
71
2025/01/06
0
0
-5
-5
2.89%
1.29%
57
2025/01/03
-14
0
-6
-20
2.89%
1.13%
82
2025/01/02
28
0
-6
22
2.90%
1.88%
117
2024/12/31
-36
0
5
-31
2.88%
1.70%
75
2024/12/30
17
0
-4
13
2.91%
0.57%
39
2024/12/27
-5
0
2
-3
2.90%
0.14%
27
2024/12/26
4
0
6
10
2.90%
1.13%
52
2024/12/25
3
0
0
3
2.90%
0.14%
15
2024/12/24
-14
0
0
-14
2.90%
1.58%
55

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

冠德
2520.TW
49.40
0.501.00%
2,228
皇翔
2545.TW
42.80
1.152.62%
747
遠雄
5522.TW
65.50
1.001.50%
809
興富發
2542.TW
40.05
0.200.50%
11,961
群益台灣精選高息
00919.TW
21.14
0.180.84%
125,657

營建產業漲跌排行

潤弘
2597.TW
168.50
4.002.43%
923
永固-KY
5546.TW
30.40
0.702.36%
8
夆典
3052.TW
13.70
0.302.24%
856
中工
2515.TW
10.40
0.151.46%
3,762
長虹
5534.TW
82.60
1.101.35%
745

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。