皇翔

2545
77.71.10(1.44%)
收盤 | 2024/11/22 14:30 更新
2,848成交量
7.74 (30.96)本益比 (同業平均)
連2漲 (9.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,439
    721
    718
    連12買 (6,440)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    10
    43
    -33
    連10買→賣 (-33)
  • 三大法人
    1,449
    764
    685
    連12買 (6,686)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/22
    718
    0
    -33
    685
    9.20%
    1.44%
    2,848
  • 2024/11/21
    1,343
    0
    94
    1,437
    9.01%
    8.35%
    3,462
  • 2024/11/20
    174
    0
    3
    177
    8.61%
    0.28%
    1,433
  • 2024/11/19
    1,423
    0
    31
    1,454
    8.58%
    3.20%
    2,386
  • 2024/11/18
    651
    0
    14
    665
    8.17%
    1.48%
    1,601
  • 2024/11/15
    201
    0
    37
    238
    7.97%
    0.45%
    1,006
  • 2024/11/14
    147
    0
    19
    166
    7.91%
    1.05%
    1,127
  • 2024/11/13
    156
    0
    54
    210
    7.86%
    0.15%
    1,082
  • 2024/11/12
    530
    0
    19
    549
    7.87%
    0.74%
    1,657
  • 2024/11/11
    428
    0
    12
    440
    7.77%
    4.02%
    2,409
  • 2024/11/08
    543
    0
    1
    544
    7.60%
    4.86%
    1,635
  • 2024/11/07
    126
    0
    -5
    121
    7.43%
    0.33%
    471
  • 2024/11/06
    -38
    0
    -16
    -54
    7.40%
    1.65%
    591
  • 2024/11/05
    6
    0
    -1
    5
    7.42%
    0.17%
    253
  • 2024/11/04
    11
    0
    -8
    3
    7.41%
    0.98%
    484
  • 2024/11/01
    830
    0
    -7
    823
    7.41%
    6.62%
    1,622
  • 2024/10/30
    -68
    0
    2
    -66
    7.16%
    0.17%
    245
  • 2024/10/29
    -178
    0
    -8
    -186
    7.18%
    1.37%
    364
  • 2024/10/28
    -25
    0
    42
    17
    7.23%
    0.00%
    519
  • 2024/10/25
    -304
    0
    141
    -163
    7.24%
    0.17%
    390
  • 2024/10/24
    -227
    0
    -12
    -239
    7.34%
    1.18%
    508
  • 2024/10/23
    -327
    0
    -14
    -341
    7.40%
    2.48%
    566
  • 2024/10/22
    356
    0
    3
    359
    7.50%
    1.34%
    883
  • 2024/10/21
    -51
    0
    41
    -10
    7.40%
    0.33%
    280
  • 2024/10/18
    -217
    0
    197
    -20
    7.42%
    1.15%
    549
  • 2024/10/17
    16
    0
    11
    27
    7.52%
    0.49%
    381
  • 2024/10/16
    106
    0
    261
    367
    7.52%
    2.69%
    981
  • 2024/10/15
    -17
    0
    166
    149
    7.47%
    1.02%
    602
  • 2024/10/14
    -147
    0
    98
    -49
    7.48%
    1.01%
    469
  • 2024/10/11
    -153
    0
    189
    36
    7.52%
    1.16%
    1,040
  • 2024/10/09
    -224
    0
    53
    -171
    7.56%
    0.17%
    1,956
  • 2024/10/08
    118
    0
    -9
    109
    7.64%
    0.50%
    738
  • 2024/10/07
    1,256
    0
    21
    1,277
    7.58%
    4.31%
    1,932
  • 2024/10/04
    230
    0
    -8
    222
    7.19%
    1.02%
    585
  • 2024/10/01
    -246
    0
    2
    -244
    7.12%
    1.35%
    609
  • 2024/09/30
    535
    0
    -100
    434
    7.19%
    2.59%
    920
  • 2024/09/27
    74
    0
    96
    170
    7.03%
    1.22%
    700
  • 2024/09/26
    -126
    0
    20
    -106
    7.00%
    1.38%
    622
  • 2024/09/25
    -92
    0
    29
    -63
    7.04%
    1.75%
    794
  • 2024/09/24
    -540
    0
    -4
    -544
    7.06%
    0.87%
    1,142
  • 2024/09/23
    -93
    0
    3
    -90
    7.23%
    1.71%
    2,351
  • 2024/09/20
    -2,276
    0
    -51
    -2,327
    7.27%
    10.00%
    5,250
  • 2024/09/19
    941
    0
    14
    955
    7.94%
    2.85%
    2,080
  • 2024/09/18
    -80
    0
    -28
    -108
    7.66%
    0.94%
    795
  • 2024/09/16
    178
    0
    -7
    171
    7.68%
    0.31%
    1,314
  • 2024/09/13
    1,181
    0
    31
    1,212
    7.63%
    2.91%
    2,519
  • 2024/09/12
    -114
    0
    61
    -53
    7.27%
    0.32%
    1,133
  • 2024/09/11
    -290
    0
    49
    -241
    7.30%
    0.82%
    1,206
  • 2024/09/10
    169
    0
    201
    370
    7.39%
    1.77%
    3,688
  • 2024/09/09
    -347
    0
    -13
    -360
    7.33%
    5.60%
    3,629
  • 2024/09/06
    61
    0
    -7
    54
    7.44%
    0.51%
    832
  • 2024/09/05
    181
    0
    -34
    147
    7.42%
    1.89%
    788
  • 2024/09/04
    -20
    0
    -21
    -41
    7.37%
    3.65%
    1,681
  • 2024/09/03
    -237
    0
    -16
    -253
    7.37%
    2.11%
    1,134
  • 2024/09/02
    -1,063
    0
    -73
    -1,136
    7.45%
    3.60%
    2,446
  • 2024/08/30
    246
    0
    46
    292
    7.78%
    3.90%
    5,483
  • 2024/08/29
    -300
    0
    4
    -296
    7.69%
    0.97%
    1,079
  • 2024/08/28
    -236
    0
    34
    -202
    7.75%
    0.16%
    1,934
  • 2024/08/27
    -356
    0
    3
    -353
    7.81%
    2.14%
    1,861
  • 2024/08/26
    -239
    0
    -4
    -243
    7.91%
    0.98%
    1,379
  • 2024/08/23
    -544
    0
    -26
    -570
    7.94%
    2.70%
    1,786
  • 2024/08/22
    -93
    0
    -55
    -148
    8.11%
    2.63%
    2,421
  • 2024/08/21
    234
    0
    -57
    177
    8.11%
    0.46%
    2,936
  • 2024/08/20
    -1,095
    0
    -11
    -1,106
    8.03%
    7.93%
    5,253
  • 2024/08/19
    745
    0
    22
    767
    8.35%
    2.17%
    3,295
  • 2024/08/16
    818
    0
    -4
    814
    8.09%
    2.83%
    5,310
  • 2024/08/15
    948
    0
    19
    967
    7.83%
    2.91%
    12,027
  • 2024/08/14
    1,843
    0
    49
    1,892
    7.51%
    9.93%
    5,068
  • 2024/08/13
    -169
    0
    -4
    -173
    6.95%
    4.39%
    1,690
  • 2024/08/12
    144
    0
    -40
    104
    6.87%
    4.79%
    1,355
  • 2024/08/09
    -280
    0
    -37
    -317
    6.83%
    0.37%
    1,290
  • 2024/08/08
    -219
    0
    -13
    -232
    6.88%
    1.09%
    931
  • 2024/08/07
    -333
    0
    40
    -293
    6.96%
    6.58%
    1,806
  • 2024/08/06
    -340
    0
    -37
    -377
    7.07%
    6.25%
    2,525
  • 2024/08/05
    -231
    0
    -47
    -278
    7.17%
    10.00%
    2,320
  • 2024/08/02
    -943
    0
    -148
    -1,091
    7.25%
    6.57%
    3,164
  • 2024/08/01
    1,673
    0
    146
    1,819
    7.64%
    5.55%
    5,288
  • 2024/07/31
    -134
    0
    4
    -130
    7.13%
    0.00%
    1,541
  • 2024/07/30
    -91
    0
    -16
    -107
    7.17%
    0.46%
    1,674
  • 2024/07/29
    528
    0
    67
    595
    7.20%
    1.25%
    3,244
  • 2024/07/26
    -233
    0
    -14
    -247
    6.97%
    0.93%
    1,340
  • 2024/07/23
    424
    0
    24
    448
    7.15%
    3.70%
    1,700
  • 2024/07/22
    210
    0
    1
    211
    7.00%
    2.51%
    1,769
  • 2024/07/19
    -1
    0
    -12
    -13
    6.93%
    1.24%
    2,073
  • 2024/07/18
    226
    0
    -8
    218
    7.01%
    0.31%
    2,190
  • 2024/07/17
    258
    0
    9
    267
    6.94%
    0.15%
    2,565
  • 2024/07/16
    313
    0
    25
    338
    6.86%
    2.86%
    2,261
  • 2024/07/15
    -190
    0
    -9
    -199
    6.76%
    0.64%
    1,507
  • 2024/07/12
    185
    0
    0
    185
    6.83%
    1.42%
    1,995
  • 2024/07/11
    1,421
    0
    11
    1,432
    6.81%
    3.42%
    3,565
  • 2024/07/10
    1,204
    0
    5
    1,209
    6.39%
    5.14%
    3,327
  • 2024/07/09
    -95
    0
    32
    -63
    6.03%
    0.17%
    507
  • 2024/07/08
    -127
    0
    -18
    -145
    6.06%
    0.17%
    954
  • 2024/07/05
    -178
    0
    0
    -178
    6.09%
    0.51%
    439
  • 2024/07/04
    -28
    0
    5
    -23
    6.14%
    0.51%
    633
  • 2024/07/03
    -164
    0
    12
    -152
    6.15%
    1.35%
    587
  • 2024/07/02
    -146
    0
    -5
    -151
    6.22%
    1.50%
    1,265
  • 2024/07/01
    641
    0
    6
    647
    6.30%
    7.51%
    2,516
  • 2024/06/28
    -48
    0
    1
    -47
    6.11%
    0.71%
    603
  • 2024/06/27
    -243
    0
    -3
    -246
    6.12%
    0.88%
    751
  • 2024/06/26
    -40
    0
    6
    -34
    6.19%
    0.00%
    814
  • 2024/06/25
    -22
    0
    -9
    -31
    6.13%
    0.35%
    496
  • 2024/06/24
    -93
    0
    -3
    -96
    6.13%
    0.88%
    729
  • 2024/06/21
    -186
    0
    -6
    -192
    6.16%
    0.35%
    654
  • 2024/06/20
    56
    0
    33
    89
    6.22%
    0.18%
    836
  • 2024/06/19
    -34
    0
    -6
    -40
    6.19%
    1.05%
    831
  • 2024/06/18
    -63
    0
    -28
    -91
    6.18%
    0.53%
    752
  • 2024/06/17
    -393
    0
    2
    -391
    6.17%
    1.38%
    776
  • 2024/06/14
    -102
    0
    36
    -66
    6.28%
    1.58%
    1,190
  • 2024/06/13
    -113
    0
    -27
    -140
    6.31%
    0.87%
    2,099
  • 2024/06/12
    -804
    0
    -43
    -847
    6.33%
    4.96%
    2,258
  • 2024/06/11
    -259
    0
    -9
    -268
    6.60%
    3.35%
    2,801
  • 2024/06/07
    286
    0
    52
    338
    6.69%
    0.32%
    2,244
  • 2024/06/06
    -219
    0
    41
    -178
    6.61%
    1.13%
    1,940
  • 2024/06/05
    -683
    0
    -1
    -684
    6.70%
    1.28%
    1,974
  • 2024/06/04
    477
    0
    1
    478
    6.92%
    1.79%
    1,812
  • 2024/06/03
    108
    0
    44
    152
    6.82%
    2.33%
    1,468
  • 2024/05/31
    946
    0
    7
    953
    6.79%
    2.56%
    2,737
  • 2024/05/30
    19
    0
    -3
    16
    6.49%
    0.00%
    818
  • 2024/05/29
    -223
    0
    0
    -223
    6.48%
    0.17%
    1,017
  • 2024/05/28
    241
    0
    2
    243
    6.55%
    0.69%
    1,251
  • 2024/05/27
    228
    0
    -89
    139
    6.47%
    0.85%
    1,285
  • 2024/05/24
    -259
    0
    -16
    -275
    6.43%
    0.51%
    1,215
  • 2024/05/23
    215
    0
    -24
    191
    6.49%
    5.62%
    3,468
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 冠德
    2520.TW
    58.10
    1.101.93%
    7,140
  • 京城
    2524.TW
    80.10
    2.603.14%
    1,616
  • 國建
    2501.TW
    25.60
    0.552.20%
    2,625
  • 正崴
    2392.TW
    79.90
    7.209.90%
    16,964
  • 神達
    3706.TW
    83.00
    3.103.88%
    211,512
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。