皇昌

2543
營建
85.64.00(4.90%)
開盤 | 2024/11/14 10:01 更新
5,064成交量
17.32 (30.22)本益比 (同業平均)
連2跌 (8.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,526
    1,920
    606
    連2買 (929)
  • 投信
    1
    0
    1
    連5平→買 (1)
  • 自營商
    59
    296
    -237
    連2賣 (-417)
  • 三大法人
    2,586
    2,216
    370
    連2買 (513)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/13
    606
    1
    -237
    370
    5.59%
    4.78%
    9,687
  • 2024/11/12
    323
    0
    -180
    143
    5.40%
    3.60%
    7,622
  • 2024/11/11
    -62
    0
    42
    -20
    5.30%
    1.14%
    5,518
  • 2024/11/08
    1,667
    0
    31
    1,698
    5.32%
    3.09%
    10,157
  • 2024/11/07
    -695
    0
    130
    -565
    4.82%
    0.44%
    6,676
  • 2024/11/06
    -572
    0
    -71
    -643
    5.03%
    1.19%
    5,508
  • 2024/11/05
    -1,489
    2
    85
    -1,402
    5.19%
    0.97%
    10,083
  • 2024/11/04
    -273
    0
    302
    29
    5.64%
    0.43%
    16,549
  • 2024/11/01
    -4,300
    1
    -285
    -4,584
    5.71%
    3.01%
    22,624
  • 2024/10/30
    4,286
    0
    434
    4,720
    6.98%
    6.52%
    21,396
  • 2024/10/29
    -2,917
    3
    102
    -2,811
    5.68%
    2.27%
    12,656
  • 2024/10/28
    -1,589
    0
    -39
    -1,628
    6.49%
    3.46%
    15,951
  • 2024/10/25
    -335
    0
    382
    48
    6.95%
    4.92%
    16,516
  • 2024/10/24
    -1,822
    2
    216
    -1,604
    7.04%
    2.77%
    17,309
  • 2024/10/23
    -4,059
    0
    -9
    -4,067
    7.53%
    0.12%
    13,786
  • 2024/10/22
    -3,026
    14
    -1,134
    -4,146
    8.76%
    9.20%
    20,910
  • 2024/10/21
    7,524
    -1
    -336
    7,187
    9.71%
    4.19%
    19,139
  • 2024/10/18
    2,327
    1
    -69
    2,259
    7.44%
    1.86%
    7,952
  • 2024/10/17
    -2,463
    5
    -18
    -2,476
    6.72%
    3.18%
    13,461
  • 2024/10/16
    1,234
    4
    -42
    1,197
    7.48%
    3.85%
    13,607
  • 2024/10/15
    -1,337
    0
    -931
    -2,268
    7.17%
    3.40%
    15,499
  • 2024/10/14
    -491
    0
    -482
    -973
    7.62%
    3.79%
    24,854
  • 2024/10/11
    3,295
    0
    135
    3,430
    7.81%
    4.83%
    18,859
  • 2024/10/09
    -995
    0
    -75
    -1,070
    6.83%
    0.43%
    10,144
  • 2024/10/08
    1,152
    0
    3
    1,155
    7.16%
    1.75%
    13,706
  • 2024/10/07
    3,355
    1
    215
    3,570
    6.99%
    6.29%
    19,253
  • 2024/10/04
    -2,939
    1
    -87
    -3,025
    5.98%
    4.67%
    24,486
  • 2024/10/01
    2,197
    0
    464
    2,661
    6.85%
    9.09%
    24,893
  • 2024/09/30
    1,709
    0
    81
    1,790
    6.18%
    2.36%
    11,574
  • 2024/09/27
    -1,454
    0
    43
    -1,411
    5.67%
    1.35%
    11,171
  • 2024/09/26
    5,280
    0
    215
    5,495
    6.10%
    7.64%
    19,264
  • 2024/09/25
    2,941
    0
    816
    3,757
    4.56%
    5.42%
    14,073
  • 2024/09/24
    1,135
    0
    117
    1,252
    3.67%
    0.42%
    6,215
  • 2024/09/23
    -1,998
    0
    4
    -1,994
    3.32%
    2.58%
    7,658
  • 2024/09/20
    -46
    0
    -3
    -49
    3.91%
    1.52%
    13,052
  • 2024/09/19
    1,011
    0
    217
    1,228
    3.91%
    3.57%
    6,416
  • 2024/09/18
    538
    0
    97
    635
    3.62%
    0.43%
    4,506
  • 2024/09/16
    -203
    0
    -37
    -240
    3.47%
    1.90%
    4,593
  • 2024/09/13
    647
    0
    91
    738
    3.54%
    1.79%
    5,302
  • 2024/09/12
    -2,125
    0
    -106
    -2,231
    3.38%
    3.59%
    6,363
  • 2024/09/11
    -57
    0
    36
    -21
    3.95%
    2.65%
    6,414
  • 2024/09/10
    -3,169
    0
    -137
    -3,306
    3.96%
    5.03%
    10,917
  • 2024/09/09
    -835
    0
    65
    -769
    4.86%
    0.56%
    4,975
  • 2024/09/06
    244
    0
    130
    374
    5.11%
    3.16%
    4,167
  • 2024/09/05
    -2,702
    0
    -58
    -2,760
    5.06%
    1.41%
    7,173
  • 2024/09/04
    222
    0
    -194
    28
    5.84%
    4.72%
    11,166
  • 2024/09/03
    -2,387
    0
    -110
    -2,497
    5.84%
    3.89%
    10,737
  • 2024/09/02
    309
    0
    -163
    146
    6.52%
    0.52%
    9,445
  • 2024/08/30
    -2,773
    0
    324
    -2,449
    6.47%
    0.26%
    20,102
  • 2024/08/29
    -393
    0
    -9
    -402
    7.18%
    0.13%
    10,238
  • 2024/08/28
    -1,425
    0
    -55
    -1,480
    7.39%
    1.59%
    25,896
  • 2024/08/27
    8,464
    0
    509
    8,973
    7.92%
    9.90%
    24,259
  • 2024/08/26
    2,165
    0
    169
    2,334
    5.35%
    6.68%
    14,890
  • 2024/08/23
    -1,264
    0
    -16
    -1,281
    4.69%
    0.31%
    5,522
  • 2024/08/22
    -1,275
    0
    22
    -1,253
    5.02%
    3.44%
    11,210
  • 2024/08/21
    -1,280
    0
    136
    -1,144
    5.44%
    1.18%
    10,372
  • 2024/08/20
    -2,725
    0
    249
    -2,476
    5.90%
    3.42%
    24,450
  • 2024/08/19
    10,279
    0
    49
    10,327
    6.73%
    9.87%
    25,796
  • 2024/08/16
    -1,771
    0
    138
    -1,633
    3.62%
    1.39%
    8,674
  • 2024/08/15
    -3,456
    0
    -108
    -3,563
    4.12%
    2.12%
    16,331
  • 2024/08/14
    -18
    0
    25
    7
    5.27%
    1.54%
    20,331
  • 2024/08/13
    4,391
    0
    29
    4,421
    5.51%
    4.49%
    15,388
  • 2024/08/12
    -214
    0
    -580
    -795
    4.14%
    0.32%
    14,259
  • 2024/08/09
    774
    0
    168
    942
    4.35%
    1.46%
    26,356
  • 2024/08/08
    3,252
    0
    187
    3,438
    4.13%
    6.21%
    19,474
  • 2024/08/07
    1,443
    0
    -95
    1,348
    3.14%
    9.85%
    7,309
  • 2024/08/06
    -1,714
    2
    -205
    -1,916
    2.69%
    5.38%
    15,131
  • 2024/08/05
    -342
    1
    -182
    -522
    3.19%
    6.53%
    12,853
  • 2024/08/02
    -5,184
    4
    -579
    -5,760
    3.24%
    7.15%
    14,373
  • 2024/08/01
    1,097
    0
    100
    1,197
    4.81%
    2.88%
    12,620
  • 2024/07/31
    -686
    0
    -98
    -785
    4.47%
    1.57%
    8,230
  • 2024/07/30
    3,016
    2
    -4
    3,014
    4.68%
    5.48%
    13,852
  • 2024/07/29
    -1,491
    1
    72
    -1,418
    3.77%
    2.27%
    16,849
  • 2024/07/26
    -664
    5
    -19
    -678
    4.16%
    0.00%
    7,440
  • 2024/07/23
    226
    2
    342
    569
    4.16%
    0.82%
    11,417
  • 2024/07/22
    816
    2
    -50
    769
    4.00%
    0.99%
    6,451
  • 2024/07/19
    -364
    3
    -91
    -452
    3.73%
    2.42%
    7,836
  • 2024/07/18
    -1,498
    -37
    11
    -1,524
    3.84%
    2.05%
    12,526
  • 2024/07/17
    2,316
    2
    185
    2,503
    4.29%
    4.46%
    23,867
  • 2024/07/16
    109
    32
    76
    218
    3.54%
    1.00%
    25,325
  • 2024/07/15
    115
    0
    173
    288
    3.49%
    4.90%
    13,472
  • 2024/07/12
    -1,674
    0
    -404
    -2,078
    3.47%
    3.54%
    7,792
  • 2024/07/11
    1,167
    0
    -89
    1,079
    4.00%
    0.17%
    9,269
  • 2024/07/10
    -3,305
    4
    44
    -3,256
    3.65%
    1.82%
    23,922
  • 2024/07/09
    -3,564
    3
    380
    -3,181
    4.67%
    0.17%
    26,471
  • 2024/07/08
    -685
    0
    -156
    -840
    5.74%
    2.58%
    18,200
  • 2024/07/05
    -472
    0
    452
    -20
    5.93%
    9.93%
    40,207
  • 2024/07/04
    4,560
    0
    526
    5,085
    6.07%
    9.94%
    15,883
  • 2024/07/03
    4,240
    0
    35
    4,275
    4.69%
    6.88%
    11,226
  • 2024/07/02
    860
    0
    -121
    739
    3.60%
    1.48%
    8,148
  • 2024/07/01
    4,031
    0
    104
    4,134
    3.39%
    7.87%
    9,947
  • 2024/06/28
    -114
    0
    -70
    -185
    2.17%
    0.80%
    2,336
  • 2024/06/27
    -2,114
    0
    -117
    -2,231
    2.24%
    3.97%
    6,238
  • 2024/06/26
    129
    0
    42
    171
    2.81%
    1.31%
    6,067
  • 2024/06/25
    -785
    0
    -24
    -808
    2.74%
    2.96%
    3,392
  • 2024/06/24
    -140
    0
    279
    139
    2.97%
    0.96%
    2,787
  • 2024/06/21
    -639
    0
    73
    -566
    2.39%
    0.95%
    2,025
  • 2024/06/20
    -88
    0
    31
    -57
    1.93%
    0.42%
    1,222
  • 2024/06/19
    -550
    0
    20
    -530
    1.97%
    0.74%
    2,305
  • 2024/06/18
    -1,997
    0
    -11
    -2,008
    2.16%
    2.77%
    4,463
  • 2024/06/17
    -1,200
    0
    -10
    -1,210
    2.96%
    1.71%
    3,367
  • 2024/06/14
    2,498
    0
    -21
    2,477
    3.47%
    3.55%
    8,294
  • 2024/06/13
    -73
    0
    18
    -55
    2.41%
    2.24%
    2,996
  • 2024/06/12
    -1,156
    0
    -34
    -1,190
    2.37%
    2.70%
    3,456
  • 2024/06/11
    -445
    0
    175
    -271
    2.77%
    2.92%
    13,541
  • 2024/06/07
    294
    0
    -43
    251
    2.92%
    9.97%
    5,562
  • 2024/06/06
    -1,943
    0
    -358
    -2,301
    2.79%
    3.94%
    6,299
  • 2024/06/05
    -2,391
    0
    16
    -2,375
    3.47%
    3.98%
    4,742
  • 2024/06/04
    -1,378
    1
    8
    -1,369
    4.02%
    3.64%
    4,730
  • 2024/06/03
    21
    -120
    86
    -13
    4.54%
    2.21%
    4,135
  • 2024/05/31
    -1,300
    0
    125
    -1,175
    4.53%
    1.74%
    7,203
  • 2024/05/30
    -6,090
    0
    108
    -5,982
    5.05%
    5.69%
    13,290
  • 2024/05/29
    8,996
    0
    138
    9,134
    7.62%
    8.38%
    18,330
  • 2024/05/28
    -266
    0
    43
    -223
    3.83%
    0.55%
    3,315
  • 2024/05/27
    -881
    0
    -1
    -882
    3.91%
    3.19%
    6,212
  • 2024/05/24
    3,615
    0
    -29
    3,586
    4.29%
    7.84%
    12,327
  • 2024/05/23
    90
    0
    14
    104
    2.86%
    3.15%
    3,299
  • 2024/05/22
    -187
    0
    -1
    -188
    3.16%
    1.28%
    3,082
  • 2024/05/21
    2,098
    0
    -8
    2,090
    3.32%
    3.40%
    5,922
  • 2024/05/20
    -596
    0
    -30
    -626
    2.63%
    3.11%
    7,300
  • 2024/05/17
    882
    -120
    19
    781
    3.03%
    0.18%
    19,574
  • 2024/05/16
    1,883
    0
    -33
    1,850
    2.67%
    9.84%
    7,073
  • 2024/05/15
    -235
    0
    4
    -231
    1.99%
    0.20%
    2,908
  • 2024/05/14
    -1,136
    0
    -38
    -1,174
    2.04%
    1.39%
    4,669
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    0.000.00%
    18,173
  • 興富發
    2542.TW
    42.65
    0.150.35%
    1,152
  • 聯鈞
    3450.TW
    246.00
    2.000.82%
    6,666
  • 皇翔
    2545.TW
    67.30
    0.600.90%
    568
  • 冠德
    2520.TW
    51.30
    0.901.79%
    1,384
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。