皇昌

2543

營建

8.800.02(0.23%)

收盤 | 2022/09/23 13:30 更新

200成交量

3.78 (21.68)本益比 (同業平均)

連10跌 (5.98%)

連漲連跌

法人買賣變化

資料時間：2022/09/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
6
12
平→買 (12)
投信
0
0
0
連89平 (0)
自營商
2
0
2
賣→買 (2)
三大法人
20
6
14
連5賣→買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/23
12
0
2
14
0.23%
0.23%
200
2022/09/22
0
0
-1
-1
0.22%
0.56%
235
2022/09/21
-42
0
0
-42
0.22%
1.55%
260
2022/09/20
-3
0
0
-3
0.24%
0.33%
178
2022/09/19
-50
0
0
-50
0.24%
0.22%
229
2022/09/16
-25
0
0
-25
0.26%
0.55%
161
2022/09/15
22
0
4
26
0.27%
0.22%
195
2022/09/14
-1
0
0
-1
0.26%
1.40%
233
2022/09/13
-19
0
0
-19
0.26%
0.32%
225
2022/09/12
42
0
3
45
0.27%
0.75%
457
2022/09/08
58
0
0
58
0.25%
0.11%
333
2022/09/07
-23
0
-3
-26
0.23%
0.43%
180
2022/09/06
-11
0
1
-10
0.24%
1.57%
288
2022/09/05
-12
0
0
-12
0.24%
0.63%
207
2022/09/02
11
0
0
11
0.25%
0.63%
253
2022/09/01
-46
0
-24
-70
0.24%
1.14%
273
2022/08/31
12
0
0
12
0.26%
0.52%
171
2022/08/30
-4
0
-1
-5
0.26%
1.04%
171
2022/08/29
-18
0
-9
-27
0.26%
2.93%
222
2022/08/26
35
0
0
35
0.27%
1.12%
438
2022/08/25
25
0
0
25
0.25%
0.93%
521
2022/08/24
-22
0
1
-21
0.24%
0.00%
427
2022/08/23
-80
0
0
-80
0.25%
2.12%
751
2022/08/22
-5
0
0
-5
0.29%
4.81%
3,055
2022/08/19
114
0
0
114
0.29%
9.59%
4,790
2022/08/18
25
0
0
25
0.24%
1.86%
577
2022/08/17
-27
0
0
-27
0.22%
1.83%
633
2022/08/16
-196
0
-21
-217
0.22%
0.00%
2,667
2022/08/15
-69
0
0
-69
0.31%
9.93%
1,782
2022/08/12
17
0
0
17
0.33%
9.94%
650
2022/08/11
-11
0
0
-11
0.33%
1.21%
137
2022/08/10
-16
0
-2
-18
0.33%
0.61%
34
2022/08/09
6
0
0
6
0.34%
0.74%
91
2022/08/08
-8
0
1
-7
0.34%
3.67%
1,895
2022/08/05
6
0
0
6
0.34%
0.12%
82
2022/08/04
-1
0
-1
-2
0.34%
1.74%
68
2022/08/03
37
0
0
37
0.34%
0.12%
215
2022/08/02
-7
0
0
-7
0.32%
1.71%
73
2022/08/01
47
0
0
47
0.33%
2.34%
174
2022/07/29
3
0
0
3
0.31%
3.01%
178
2022/07/28
46
0
0
46
0.30%
1.22%
237
2022/07/27
6
0
0
6
0.28%
0.00%
131
2022/07/26
28
0
0
28
0.28%
0.49%
82
2022/07/25
25
0
0
25
0.27%
0.24%
106
2022/07/22
-25
0
-1
-26
0.26%
0.24%
118
2022/07/21
11
0
0
11
0.27%
0.86%
81
2022/07/20
-32
0
-2
-34
0.26%
0.25%
167
2022/07/19
9
0
0
9
0.27%
0.12%
39
2022/07/18
52
0
1
53
0.27%
0.49%
264
2022/07/15
-13
0
-1
-14
0.25%
0.49%
132
2022/07/14
66
0
0
66
0.25%
0.00%
176
2022/07/13
26
0
1
27
0.23%
1.24%
129
2022/07/12
-71
0
0
-71
0.22%
1.95%
213
2022/07/11
-23
0
0
-23
0.25%
3.30%
202
2022/07/08
-10
0
-1
-11
0.26%
0.71%
86
2022/07/07
-8
0
-3
-11
0.26%
1.86%
65
2022/07/06
-3
0
-1
-4
0.26%
0.59%
64
2022/07/05
5
0
11
16
0.26%
1.91%
38
2022/07/04
10
0
13
23
0.26%
0.36%
37
2022/07/01
-39
0
15
-24
0.26%
2.33%
219
2022/06/30
-10
0
0
-10
0.27%
2.16%
76
2022/06/29
-6
0
0
-6
0.28%
0.11%
151
2022/06/28
4
0
-1
3
0.28%
0.90%
86
2022/06/27
20
0
6
26
0.28%
1.49%
79
2022/06/24
31
0
0
31
0.27%
0.58%
157
2022/06/23
-89
0
0
-89
0.26%
2.47%
806
2022/06/22
-60
0
21
-39
0.27%
7.00%
498
2022/06/21
193
0
0
193
0.28%
3.13%
939
2022/06/20
-98
0
0
-98
0.20%
0.22%
488
2022/06/17
8
0
0
8
0.24%
1.06%
86
2022/06/16
110
0
0
110
0.23%
0.21%
581
2022/06/15
64
0
0
64
0.19%
0.64%
398
2022/06/14
-35
0
0
-35
0.16%
2.30%
332
2022/06/13
-57
0
0
-57
0.18%
2.35%
324
2022/06/10
-1
0
0
-1
0.20%
1.78%
185
2022/06/09
21
0
0
21
0.20%
1.60%
338
2022/06/08
-16
0
-3
-19
0.19%
2.51%
456
2022/06/07
-8
0
0
-8
0.19%
1.51%
160
2022/06/06
-38
0
-1
-39
0.20%
2.76%
366
2022/06/02
-13
0
0
-13
0.21%
2.03%
540
2022/06/01
3
0
-1
2
0.22%
1.26%
287
2022/05/31
-7
0
0
-7
0.22%
0.11%
184
2022/05/30
7
0
0
7
0.22%
0.57%
123
2022/05/27
-13
0
0
-13
0.22%
0.23%
224
2022/05/26
1
0
0
1
0.22%
0.00%
265
2022/05/25
42
0
0
42
0.22%
0.46%
293
2022/05/24
64
0
0
64
0.21%
5.95%
1,286
2022/05/23
0
0
0
0
0.18%
3.75%
512
2022/05/20
-159
0
-1
-160
0.18%
0.10%
887
2022/05/19
132
0
0
132
0.25%
5.49%
1,292
2022/05/18
-36
0
-1
-37
0.19%
9.90%
827
2022/05/17
40
0
-1
39
0.21%
1.60%
309
2022/05/16
-6
0
-30
-36
0.19%
2.52%
287
2022/05/13
-4
0
0
-4
0.19%
0.63%
173
2022/05/12
-16
0
0
-16
0.19%
1.37%
254
2022/05/11
-3
0
0
-3
0.20%
0.12%
251
2022/05/10
9
0
0
9
0.20%
1.01%
145
2022/05/09
-27
0
0
-27
0.20%
1.00%
327
2022/05/06
-38
0
0
-38
0.21%
1.11%
162
2022/05/05
66
0
0
66
0.22%
0.00%
240
2022/05/04
3
0
0
3
0.20%
0.25%
117
2022/05/03
13
0
4
17
0.20%
0.12%
147
2022/04/29
-78
0
22
-56
0.19%
0.37%
298
2022/04/28
15
0
0
15
0.22%
2.01%
320
2022/04/27
-111
0
0
-111
0.22%
1.36%
438
2022/04/26
61
0
0
61
0.26%
0.12%
589
2022/04/25
31
0
2
33
0.24%
8.63%
1,227
2022/04/22
17
0
-25
-8
0.22%
2.87%
676
2022/04/21
-31
0
0
-31
0.22%
4.37%
819
2022/04/20
-32
0
33
1
0.23%
2.47%
572
2022/04/19
19
0
-49
-30
0.24%
0.91%
748
2022/04/18
-14
0
0
-14
0.24%
3.81%
1,134
2022/04/15
115
0
34
149
0.24%
9.56%
1,749
2022/04/14
-164
0
-30
-194
0.19%
6.02%
2,797
2022/04/13
243
0
34
277
0.26%
1.89%
4,791
2022/04/12
69
0
0
69
0.16%
9.73%
2,729
2022/04/11
-2
0
12
10
0.13%
4.83%
1,255
2022/04/08
18
0
0
18
0.13%
5.62%
4,103
2022/04/07
-15
0
0
-15
0.12%
9.95%
2,397
2022/04/06
10
0
0
10
0.13%
9.94%
356
2022/04/01
-9
0
0
-9
0.13%
2.32%
120
2022/03/31
1
0
0
1
0.13%
0.38%
42
2022/03/30
5
0
0
5
0.13%
1.30%
116
2022/03/29
0
0
0
0
0.13%
1.18%
34
2022/03/28
-8
0
0
-8
0.13%
1.17%
42
2022/03/25
-21
0
0
-21
0.13%
0.79%
61
2022/03/24
-7
0
1
-6
0.14%
0.39%
51

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

潤弘
2597.TW
88.50
1.701.96%
66
名軒
1442.TW
28.90
0.451.58%
1,363
皇鼎
5533.TW
18.25
0.251.39%
709
國產
2504.TW
25.55
0.301.19%
2,113
遠雄
5522.TW
57.30
0.601.06%
766

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。