皇昌

2543
營建
85.80.20(0.23%)
收盤 | 2025/06/17 14:30 更新
4,814成交量
17.55 (22.55)本益比 (同業平均)
漲→跌 (0.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    741
    1,194
    -452
    連6賣 (-3,650)
  • 投信
    0
    0
    0
    連3賣→平 (0)
  • 自營商
    100
    88
    12
    連5賣→買 (12)
  • 三大法人
    841
    1,282
    -440
    連6賣 (-4,199)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/17
    -452
    0
    12
    -440
    -
    0.23%
    4,814
  • 2025/06/16
    -320
    -76
    -109
    -505
    1.81%
    0.35%
    2,895
  • 2025/06/13
    -919
    -1
    -101
    -1,022
    1.83%
    2.39%
    6,190
  • 2025/06/12
    -555
    -4
    -203
    -762
    2.06%
    0.90%
    3,673
  • 2025/06/11
    -958
    65
    -115
    -1,008
    2.17%
    1.77%
    7,700
  • 2025/06/10
    -446
    63
    -79
    -462
    2.44%
    1.42%
    12,878
  • 2025/06/09
    1,951
    70
    411
    2,432
    2.53%
    4.93%
    17,764
  • 2025/06/06
    -166
    70
    124
    28
    2.10%
    0.58%
    3,475
  • 2025/06/05
    383
    134
    73
    589
    2.14%
    1.52%
    3,778
  • 2025/06/04
    -1,171
    0
    76
    -1,095
    2.03%
    2.62%
    6,823
  • 2025/06/03
    -357
    0
    145
    -212
    2.30%
    0.34%
    6,742
  • 2025/06/02
    -1,263
    -1
    -370
    -1,634
    2.33%
    2.89%
    12,036
  • 2025/05/29
    1,097
    0
    315
    1,412
    2.39%
    2.27%
    13,896
  • 2025/05/28
    -19
    0
    45
    26
    2.14%
    1.97%
    13,036
  • 2025/05/27
    -391
    0
    311
    -79
    2.12%
    2.98%
    12,037
  • 2025/05/26
    -710
    0
    -41
    -751
    2.19%
    1.30%
    3,751
  • 2025/05/23
    -149
    -1
    40
    -110
    2.36%
    0.47%
    3,160
  • 2025/05/22
    -653
    149
    -19
    -523
    2.39%
    1.52%
    4,658
  • 2025/05/21
    -372
    0
    -27
    -399
    2.49%
    0.70%
    5,610
  • 2025/05/20
    -837
    0
    -856
    -1,693
    2.53%
    5.02%
    14,259
  • 2025/05/19
    -50
    0
    472
    422
    2.69%
    0.44%
    13,403
  • 2025/05/16
    -1,153
    0
    648
    -505
    2.70%
    2.15%
    28,023
  • 2025/05/15
    -3,851
    0
    730
    -3,122
    2.89%
    1.50%
    24,837
  • 2025/05/14
    4,379
    0
    203
    4,582
    3.72%
    10.00%
    20,906
  • 2025/05/13
    564
    0
    356
    920
    2.72%
    1.80%
    9,738
  • 2025/05/12
    -762
    0
    -164
    -926
    2.56%
    0.64%
    3,542
  • 2025/05/09
    241
    0
    294
    535
    2.73%
    1.17%
    6,229
  • 2025/05/08
    -459
    -1
    14
    -446
    2.64%
    0.13%
    3,429
  • 2025/05/07
    -559
    -280
    -364
    -1,203
    2.69%
    3.75%
    8,779
  • 2025/05/06
    -2,002
    -171
    -380
    -2,553
    2.81%
    2.32%
    12,090
  • 2025/05/05
    -1,775
    -26
    577
    -1,223
    3.18%
    6.77%
    27,651
  • 2025/05/02
    781
    -28
    375
    1,128
    3.54%
    5.49%
    8,981
  • 2025/04/30
    -1,477
    -152
    -109
    -1,738
    3.45%
    3.19%
    5,451
  • 2025/04/29
    -329
    0
    200
    -129
    3.87%
    4.01%
    5,316
  • 2025/04/28
    563
    0
    34
    597
    3.90%
    0.70%
    3,005
  • 2025/04/25
    -471
    -268
    177
    -562
    3.78%
    0.00%
    4,893
  • 2025/04/24
    -764
    -163
    98
    -829
    3.88%
    0.28%
    5,036
  • 2025/04/23
    248
    0
    156
    404
    4.07%
    6.04%
    6,914
  • 2025/04/22
    1,111
    -12
    -335
    764
    4.01%
    5.03%
    11,859
  • 2025/04/21
    489
    -12
    -400
    78
    3.76%
    8.10%
    9,426
  • 2025/04/18
    -40
    4
    -80
    -116
    3.63%
    0.26%
    3,528
  • 2025/04/17
    -492
    0
    -326
    -818
    3.62%
    0.76%
    7,202
  • 2025/04/16
    -1,898
    0
    -102
    -2,000
    3.56%
    5.42%
    9,316
  • 2025/04/15
    579
    0
    362
    941
    3.93%
    3.88%
    9,848
  • 2025/04/14
    -1,069
    0
    253
    -816
    3.87%
    1.27%
    12,810
  • 2025/04/11
    376
    0
    -99
    277
    3.99%
    3.40%
    18,989
  • 2025/04/10
    238
    0
    -79
    159
    3.87%
    9.93%
    1,961
  • 2025/04/09
    -742
    0
    -621
    -1,363
    3.85%
    9.97%
    23,667
  • 2025/04/08
    454
    -73
    -238
    143
    3.99%
    4.04%
    21,881
  • 2025/04/07
    65
    0
    -15
    50
    3.78%
    9.95%
    609
  • 2025/04/02
    -317
    0
    7
    -310
    3.79%
    1.60%
    4,589
  • 2025/04/01
    -1,764
    0
    66
    -1,698
    3.78%
    1.58%
    5,321
  • 2025/03/31
    2,252
    3
    -218
    2,038
    4.13%
    5.29%
    9,922
  • 2025/03/28
    -958
    41
    -657
    -1,574
    3.56%
    5.95%
    10,896
  • 2025/03/27
    -2,091
    764
    437
    -891
    3.74%
    2.12%
    10,895
  • 2025/03/26
    1,361
    300
    356
    2,017
    4.19%
    3.17%
    5,478
  • 2025/03/25
    51
    0
    96
    147
    3.87%
    1.10%
    4,624
  • 2025/03/24
    -1,804
    0
    -180
    -1,983
    3.86%
    5.23%
    6,713
  • 2025/03/21
    -159
    0
    55
    -104
    4.25%
    2.47%
    7,659
  • 2025/03/20
    -15
    0
    -23
    -38
    4.29%
    2.98%
    5,174
  • 2025/03/19
    1,329
    0
    -112
    1,218
    4.30%
    3.72%
    7,778
  • 2025/03/18
    -1,271
    0
    53
    -1,218
    4.00%
    1.47%
    5,499
  • 2025/03/17
    -240
    0
    -101
    -340
    4.31%
    1.70%
    7,136
  • 2025/03/14
    258
    0
    -190
    68
    4.36%
    1.95%
    10,990
  • 2025/03/13
    2,424
    0
    -310
    2,115
    4.41%
    3.56%
    25,002
  • 2025/03/12
    -21
    0
    -144
    -165
    3.87%
    0.53%
    18,664
  • 2025/03/11
    -12,369
    2
    -934
    -13,300
    3.90%
    9.95%
    33,432
  • 2025/03/10
    497
    1
    344
    842
    6.57%
    5.50%
    14,720
  • 2025/03/07
    -849
    0
    -621
    -1,470
    6.46%
    4.31%
    9,553
  • 2025/03/06
    -1,937
    12
    1,378
    -547
    6.62%
    1.95%
    13,109
  • 2025/03/05
    -1,184
    0
    43
    -1,141
    7.11%
    0.00%
    10,003
  • 2025/03/04
    842
    0
    527
    1,369
    7.35%
    1.99%
    20,045
  • 2025/03/03
    155
    4
    -93
    65
    7.13%
    3.37%
    11,314
  • 2025/02/27
    -708
    12
    -177
    -873
    7.19%
    3.70%
    17,562
  • 2025/02/26
    -36
    0
    -45
    -81
    7.39%
    0.92%
    14,450
  • 2025/02/25
    -4,066
    9
    -148
    -4,205
    7.39%
    2.68%
    25,730
  • 2025/02/24
    4,485
    0
    180
    4,665
    8.31%
    7.69%
    34,091
  • 2025/02/21
    -632
    0
    -203
    -836
    7.30%
    0.97%
    10,495
  • 2025/02/20
    1,681
    18
    -1,398
    302
    7.45%
    1.90%
    11,125
  • 2025/02/19
    -1,884
    24
    -1,742
    -3,602
    7.07%
    3.67%
    24,133
  • 2025/02/18
    733
    0
    51
    784
    7.92%
    3.32%
    16,016
  • 2025/02/17
    -2,958
    0
    -611
    -3,569
    7.72%
    3.65%
    22,540
  • 2025/02/14
    5,118
    0
    -86
    5,033
    8.44%
    7.35%
    37,559
  • 2025/02/13
    -1,628
    0
    -398
    -2,026
    7.48%
    0.00%
    49,080
  • 2025/02/12
    14,832
    -12
    490
    15,310
    8.14%
    9.80%
    56,391
  • 2025/02/11
    1,615
    0
    113
    1,729
    4.55%
    0.32%
    57,804
  • 2025/02/10
    2,960
    0
    299
    3,259
    4.14%
    3.12%
    21,143
  • 2025/02/07
    197
    0
    -74
    123
    3.49%
    0.88%
    14,245
  • 2025/02/06
    1,177
    0
    -5
    1,172
    3.52%
    0.78%
    16,297
  • 2025/02/05
    894
    0
    471
    1,365
    3.23%
    4.53%
    24,069
  • 2025/02/04
    432
    0
    436
    868
    3.11%
    2.99%
    17,909
  • 2025/02/03
    2,932
    3
    885
    3,820
    3.00%
    5.70%
    18,749
  • 2025/01/22
    -250
    0
    -229
    -479
    2.27%
    0.38%
    6,607
  • 2025/01/21
    -248
    0
    189
    -59
    2.26%
    0.00%
    7,023
  • 2025/01/20
    176
    0
    272
    448
    2.31%
    2.08%
    19,366
  • 2025/01/17
    -1,008
    19
    -292
    -1,281
    2.23%
    0.00%
    12,571
  • 2025/01/16
    -1,547
    0
    441
    -1,106
    2.32%
    6.20%
    22,222
  • 2025/01/15
    1,512
    0
    555
    2,067
    2.55%
    10.00%
    11,251
  • 2025/01/14
    -2,485
    0
    -6
    -2,491
    2.15%
    1.79%
    5,368
  • 2025/01/13
    -563
    0
    -859
    -1,422
    2.71%
    8.32%
    8,740
  • 2025/01/10
    -1,485
    -1
    -435
    -1,921
    2.85%
    3.68%
    7,542
  • 2025/01/09
    328
    0
    -738
    -410
    3.20%
    5.70%
    6,571
  • 2025/01/08
    -1,413
    -2
    -451
    -1,866
    3.13%
    3.00%
    7,796
  • 2025/01/07
    -3,024
    -1
    -103
    -3,128
    3.47%
    0.36%
    17,351
  • 2025/01/06
    -1,343
    0
    640
    -703
    4.15%
    6.28%
    17,404
  • 2025/01/03
    1,781
    0
    998
    2,779
    4.46%
    5.55%
    9,753
  • 2025/01/02
    497
    0
    134
    631
    4.11%
    0.54%
    3,646
  • 2024/12/31
    434
    0
    193
    627
    4.05%
    2.23%
    3,746
  • 2024/12/30
    1,114
    0
    -37
    1,076
    3.93%
    1.84%
    4,029
  • 2024/12/27
    92
    0
    -119
    -27
    3.66%
    1.67%
    1,684
  • 2024/12/26
    -63
    0
    -177
    -240
    3.66%
    1.10%
    1,790
  • 2024/12/25
    -145
    0
    -146
    -291
    3.61%
    0.82%
    2,757
  • 2024/12/24
    -683
    0
    140
    -543
    3.67%
    0.81%
    4,080
  • 2024/12/23
    248
    0
    137
    385
    3.83%
    1.65%
    4,162
  • 2024/12/20
    -1,615
    0
    315
    -1,300
    3.77%
    1.26%
    12,049
  • 2024/12/19
    560
    0
    228
    788
    4.15%
    3.31%
    4,253
  • 2024/12/18
    -840
    0
    -4
    -844
    4.01%
    2.25%
    3,692
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富喬
    1815.TWO
    38.20
    1.152.92%
    104,950
  • 台積電
    2330.TW
    1,045.00
    20.001.95%
    26,463
  • 神達
    3706.TW
    66.70
    1.001.48%
    116,834
  • 鴻海
    2317.TW
    155.00
    0.000.00%
    25,136
  • 聯鈞
    3450.TW
    224.00
    7.503.46%
    58,186
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。