普安

2495
29.000.25(0.87%)
收盤 | 2024/06/25 14:30 更新
3,082成交量
26.62 (35.77)本益比 (同業平均)
連2漲 (1.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,164
    698
    466
    賣→買 (466)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    3
    2
    2
    連2平→買 (2)
  • 三大法人
    1,167
    700
    468
    賣→買 (468)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/25
    466
    0
    2
    468
    20.16%
    0.87%
    3,082
  • 2024/06/24
    -111
    0
    0
    -111
    19.99%
    0.17%
    2,316
  • 2024/06/21
    62
    0
    0
    62
    20.06%
    0.00%
    3,232
  • 2024/06/20
    951
    0
    10
    961
    20.03%
    3.42%
    2,816
  • 2024/06/19
    -319
    0
    17
    -302
    19.69%
    1.60%
    2,802
  • 2024/06/18
    -238
    0
    1
    -237
    19.79%
    0.00%
    4,830
  • 2024/06/17
    213
    0
    -5
    208
    19.87%
    0.35%
    2,491
  • 2024/06/14
    -204
    0
    -5
    -209
    19.80%
    1.43%
    4,535
  • 2024/06/13
    -469
    0
    6
    -463
    19.84%
    1.82%
    2,924
  • 2024/06/12
    -205
    0
    -34
    -239
    20.08%
    0.72%
    2,422
  • 2024/06/11
    919
    0
    1
    920
    20.14%
    1.78%
    4,100
  • 2024/06/07
    190
    0
    -5
    185
    19.86%
    0.00%
    3,628
  • 2024/06/06
    329
    0
    7
    336
    19.83%
    4.91%
    7,122
  • 2024/06/05
    -635
    0
    -4
    -639
    19.69%
    3.43%
    18,170
  • 2024/06/04
    -2,251
    0
    7
    -2,245
    19.85%
    8.70%
    29,404
  • 2024/06/03
    472
    0
    3
    475
    20.58%
    1.40%
    5,257
  • 2024/05/31
    597
    0
    -45
    552
    20.46%
    2.23%
    7,057
  • 2024/05/30
    -485
    0
    10
    -475
    20.25%
    4.89%
    11,821
  • 2024/05/29
    2,029
    0
    52
    2,081
    20.41%
    0.65%
    26,618
  • 2024/05/28
    -1,280
    0
    -20
    -1,300
    19.60%
    9.96%
    16,205
  • 2024/05/27
    -158
    0
    37
    -121
    20.07%
    9.98%
    12,170
  • 2024/05/24
    679
    0
    13
    692
    20.12%
    1.39%
    4,163
  • 2024/05/23
    1,817
    0
    -4
    1,813
    19.89%
    0.79%
    6,328
  • 2024/05/22
    -116
    0
    0
    -117
    19.25%
    3.04%
    12,065
  • 2024/05/21
    1,407
    0
    -1
    1,406
    19.33%
    3.79%
    4,733
  • 2024/05/20
    3
    0
    28
    31
    18.81%
    0.42%
    1,617
  • 2024/05/17
    434
    0
    4
    438
    18.85%
    1.05%
    1,974
  • 2024/05/16
    1,207
    0
    19
    1,226
    18.75%
    1.70%
    6,153
  • 2024/05/15
    -468
    0
    59
    -409
    18.29%
    2.62%
    5,894
  • 2024/05/14
    432
    0
    0
    432
    18.45%
    2.00%
    2,188
  • 2024/05/13
    202
    0
    -55
    147
    18.33%
    3.94%
    2,263
  • 2024/05/10
    315
    0
    12
    327
    18.24%
    2.61%
    1,180
  • 2024/05/09
    17
    0
    0
    17
    18.13%
    0.71%
    637
  • 2024/05/08
    75
    0
    -2
    73
    18.13%
    0.24%
    328
  • 2024/05/07
    -124
    0
    13
    -111
    18.10%
    0.95%
    374
  • 2024/05/06
    58
    0
    11
    69
    18.14%
    0.00%
    307
  • 2024/05/03
    -57
    0
    2
    -55
    18.12%
    0.71%
    588
  • 2024/05/02
    -56
    0
    2
    -54
    18.15%
    0.93%
    225
  • 2024/04/30
    -18
    0
    1
    -17
    18.18%
    0.71%
    373
  • 2024/04/29
    51
    0
    4
    55
    18.20%
    1.67%
    701
  • 2024/04/26
    56
    0
    1
    57
    18.18%
    0.72%
    375
  • 2024/04/25
    -123
    0
    0
    -123
    18.19%
    1.19%
    308
  • 2024/04/24
    111
    0
    6
    117
    18.22%
    1.94%
    406
  • 2024/04/23
    -87
    0
    6
    -81
    18.19%
    0.24%
    615
  • 2024/04/22
    -130
    0
    4
    -126
    18.23%
    1.44%
    568
  • 2024/04/19
    -347
    0
    -35
    -382
    18.29%
    4.14%
    1,514
  • 2024/04/18
    -49
    0
    5
    -44
    18.50%
    0.46%
    514
  • 2024/04/17
    14
    0
    -7
    7
    18.52%
    1.39%
    750
  • 2024/04/16
    -92
    0
    17
    -75
    18.60%
    5.69%
    2,050
  • 2024/04/15
    -259
    0
    0
    -259
    18.63%
    2.56%
    1,391
  • 2024/04/12
    445
    0
    -15
    430
    18.74%
    3.53%
    2,227
  • 2024/04/11
    166
    0
    -3
    163
    18.57%
    0.88%
    2,194
  • 2024/04/10
    434
    0
    3
    437
    18.48%
    4.34%
    2,147
  • 2024/04/09
    19
    0
    1
    20
    18.31%
    0.92%
    616
  • 2024/04/08
    -52
    0
    0
    -52
    18.30%
    0.70%
    642
  • 2024/04/03
    -74
    0
    -1
    -75
    18.32%
    0.23%
    626
  • 2024/04/02
    -489
    0
    -76
    -565
    18.35%
    2.05%
    1,274
  • 2024/04/01
    200
    0
    -22
    178
    18.53%
    1.39%
    646
  • 2024/03/29
    -72
    0
    0
    -72
    18.46%
    0.46%
    593
  • 2024/03/28
    -251
    0
    -20
    -271
    18.48%
    1.14%
    738
  • 2024/03/27
    -37
    0
    -32
    -69
    18.57%
    0.46%
    752
  • 2024/03/26
    -185
    0
    -32
    -217
    18.59%
    2.45%
    1,147
  • 2024/03/25
    88
    0
    -32
    56
    18.65%
    0.66%
    837
  • 2024/03/22
    98
    0
    -2
    96
    18.59%
    1.35%
    939
  • 2024/03/21
    14
    0
    4
    18
    18.55%
    0.00%
    665
  • 2024/03/20
    14
    0
    -4
    10
    18.55%
    1.13%
    1,152
  • 2024/03/19
    -422
    0
    -2
    -424
    18.64%
    0.90%
    1,127
  • 2024/03/18
    -13
    0
    0
    -13
    18.83%
    1.60%
    1,145
  • 2024/03/15
    -187
    0
    0
    -187
    18.83%
    2.45%
    1,344
  • 2024/03/14
    127
    0
    11
    138
    18.91%
    0.66%
    907
  • 2024/03/13
    58
    0
    4
    62
    18.89%
    3.83%
    1,901
  • 2024/03/12
    375
    0
    30
    405
    18.90%
    1.29%
    1,149
  • 2024/03/11
    166
    0
    3
    169
    18.81%
    1.09%
    1,152
  • 2024/03/08
    841
    0
    -65
    776
    18.79%
    4.77%
    4,309
  • 2024/03/07
    -192
    0
    -9
    -201
    18.53%
    3.41%
    2,597
  • 2024/03/06
    1,440
    0
    1
    1,441
    18.70%
    3.10%
    4,377
  • 2024/03/05
    220
    0
    1
    221
    18.24%
    0.83%
    2,314
  • 2024/03/04
    281
    0
    0
    281
    18.19%
    3.61%
    4,883
  • 2024/03/01
    -2,140
    0
    -2
    -2,142
    17.95%
    1.19%
    7,817
  • 2024/02/29
    -111
    0
    12
    -99
    18.52%
    5.66%
    15,934
  • 2024/02/27
    -651
    0
    -1
    -652
    18.54%
    0.63%
    6,132
  • 2024/02/26
    -1,612
    0
    -12
    -1,624
    18.74%
    6.90%
    14,349
  • 2024/02/23
    236
    0
    7
    243
    19.28%
    2.51%
    5,378
  • 2024/02/22
    153
    0
    -1
    152
    19.20%
    0.92%
    608
  • 2024/02/21
    247
    0
    11
    258
    19.15%
    0.46%
    1,157
  • 2024/02/20
    57
    0
    -14
    43
    19.05%
    0.92%
    979
  • 2024/02/19
    251
    0
    5
    256
    19.07%
    2.11%
    2,118
  • 2024/02/16
    584
    0
    37
    621
    18.95%
    2.15%
    1,206
  • 2024/02/15
    466
    0
    -10
    456
    18.73%
    3.98%
    1,535
  • 2024/02/05
    -230
    0
    0
    -230
    18.53%
    2.90%
    752
  • 2024/02/02
    224
    0
    21
    245
    18.60%
    0.98%
    537
  • 2024/02/01
    145
    0
    24
    169
    18.56%
    0.49%
    393
  • 2024/01/31
    5
    0
    0
    5
    18.51%
    1.69%
    375
  • 2024/01/30
    -10
    0
    22
    12
    18.51%
    1.22%
    900
  • 2024/01/29
    132
    0
    -2
    130
    18.50%
    0.49%
    271
  • 2024/01/26
    33
    0
    0
    33
    18.53%
    0.00%
    262
  • 2024/01/25
    70
    0
    -75
    -5
    18.54%
    0.49%
    458
  • 2024/01/24
    250
    0
    -56
    194
    18.51%
    0.99%
    484
  • 2024/01/23
    254
    0
    -68
    186
    18.42%
    0.49%
    550
  • 2024/01/22
    223
    0
    -3
    220
    18.33%
    1.75%
    616
  • 2024/01/19
    185
    0
    3
    188
    18.24%
    2.30%
    466
  • 2024/01/18
    71
    0
    8
    79
    18.17%
    0.51%
    520
  • 2024/01/17
    -132
    0
    18
    -114
    18.17%
    2.48%
    1,124
  • 2024/01/16
    -122
    0
    -23
    -145
    18.20%
    1.94%
    721
  • 2024/01/15
    -17
    0
    6
    -11
    18.25%
    2.23%
    480
  • 2024/01/12
    -55
    0
    16
    -39
    18.27%
    0.49%
    433
  • 2024/01/11
    42
    0
    17
    59
    18.28%
    0.00%
    434
  • 2024/01/10
    -116
    0
    0
    -116
    18.27%
    1.70%
    574
  • 2024/01/09
    -165
    0
    2
    -163
    18.33%
    2.14%
    830
  • 2024/01/08
    126
    0
    0
    126
    18.40%
    0.48%
    343
  • 2024/01/05
    48
    0
    0
    48
    18.38%
    0.48%
    592
  • 2024/01/04
    122
    0
    0
    122
    18.42%
    0.94%
    721
  • 2024/01/03
    -51
    0
    -7
    -58
    18.39%
    0.70%
    527
  • 2024/01/02
    103
    0
    -4
    99
    18.54%
    0.47%
    699
  • 2023/12/29
    43
    0
    -4
    39
    18.50%
    0.23%
    565
  • 2023/12/28
    71
    0
    -3
    68
    18.48%
    0.71%
    987
  • 2023/12/27
    302
    0
    -6
    296
    18.45%
    2.17%
    2,164
  • 2023/12/26
    147
    0
    1
    148
    18.38%
    0.97%
    332
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 輔信
    2405.TW
    20.45
    0.351.74%
    4,333
  • 台積電
    2330.TW
    945.00
    5.000.53%
    57,317
  • 正文
    4906.TW
    37.90
    0.000.00%
    8,252
  • 群創
    3481.TW
    14.80
    1.106.92%
    395,120
  • 緯創
    3231.TW
    108.00
    0.500.47%
    42,671
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。