普安

2495
17.800.10(0.56%)
收盤 | 2023/02/09 14:30 更新
912成交量
21.57 (19.94)本益比 (同業平均)
連2跌 (2.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    227
    218
    9
    賣→買 (9)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    1
    -1
    買→賣 (-1)
  • 三大法人
    227
    219
    8
    賣→買 (8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/09
    9
    0
    -1
    8
    22.63%
    0.56%
    912
  • 2023/02/08
    -191
    0
    6
    -185
    22.63%
    1.65%
    1,040
  • 2023/02/07
    170
    0
    -22
    148
    22.70%
    0.83%
    702
  • 2023/02/06
    -167
    0
    -26
    -193
    22.64%
    0.28%
    1,541
  • 2023/02/03
    -86
    0
    -24
    -110
    22.69%
    0.56%
    1,107
  • 2023/02/02
    286
    0
    -11
    275
    22.72%
    1.42%
    1,367
  • 2023/02/01
    23
    0
    -25
    -2
    22.62%
    0.28%
    1,080
  • 2023/01/31
    181
    0
    1
    182
    22.61%
    0.86%
    940
  • 2023/01/30
    578
    0
    25
    603
    22.62%
    2.65%
    2,745
  • 2023/01/17
    -258
    0
    2
    -256
    22.45%
    1.73%
    1,131
  • 2023/01/16
    395
    0
    0
    395
    22.54%
    0.87%
    1,348
  • 2023/01/13
    319
    0
    0
    319
    22.41%
    1.48%
    2,917
  • 2023/01/12
    -355
    0
    -1
    -356
    22.24%
    3.43%
    9,342
  • 2023/01/11
    -123
    0
    12
    -111
    22.39%
    9.79%
    5,660
  • 2023/01/10
    101
    0
    0
    101
    22.42%
    2.65%
    2,464
  • 2023/01/09
    -284
    0
    -23
    -307
    22.39%
    1.07%
    2,501
  • 2023/01/06
    -716
    0
    -1
    -717
    22.50%
    2.35%
    1,985
  • 2023/01/05
    160
    0
    -11
    149
    22.75%
    1.86%
    2,442
  • 2023/01/04
    -450
    0
    0
    -450
    22.69%
    0.79%
    1,708
  • 2023/01/03
    67
    0
    -15
    52
    22.86%
    0.26%
    750
  • 2022/12/30
    62
    0
    0
    62
    22.83%
    2.30%
    4,068
  • 2022/12/29
    -1,866
    0
    0
    -1,866
    22.83%
    9.89%
    11,291
  • 2022/12/28
    -763
    0
    -15
    -778
    23.46%
    2.47%
    3,033
  • 2022/12/27
    -13
    0
    -16
    -29
    23.72%
    3.72%
    2,853
  • 2022/12/26
    -91
    0
    14
    -77
    23.71%
    0.46%
    1,580
  • 2022/12/23
    -54
    0
    -214
    -268
    23.73%
    2.92%
    2,067
  • 2022/12/22
    -45
    0
    -115
    -160
    23.76%
    2.06%
    2,298
  • 2022/12/21
    158
    0
    -81
    77
    23.77%
    0.00%
    2,963
  • 2022/12/20
    1,259
    0
    -108
    1,151
    23.76%
    3.11%
    5,001
  • 2022/12/19
    657
    0
    -2
    655
    23.30%
    3.23%
    5,015
  • 2022/12/16
    -1,122
    0
    -14
    -1,136
    23.05%
    3.33%
    7,251
  • 2022/12/15
    336
    0
    -5
    331
    23.48%
    3.44%
    10,537
  • 2022/12/14
    1,007
    0
    -11
    996
    23.36%
    2.20%
    18,043
  • 2022/12/13
    1,917
    0
    17
    1,934
    22.96%
    9.90%
    16,002
  • 2022/12/12
    207
    0
    480
    687
    22.28%
    2.48%
    6,035
  • 2022/12/09
    -856
    0
    -5
    -861
    22.21%
    2.65%
    3,389
  • 2022/12/08
    1,347
    0
    -6
    1,341
    22.57%
    2.98%
    3,031
  • 2022/12/07
    559
    0
    -6
    553
    22.13%
    1.23%
    4,398
  • 2022/12/06
    989
    0
    -7
    982
    21.93%
    1.24%
    5,069
  • 2022/12/05
    -1,310
    0
    44
    -1,266
    21.56%
    2.66%
    4,453
  • 2022/12/02
    773
    0
    -16
    757
    22.02%
    2.99%
    5,586
  • 2022/12/01
    2,051
    0
    -10
    2,041
    21.74%
    2.03%
    4,748
  • 2022/11/30
    622
    0
    0
    622
    20.99%
    0.25%
    3,411
  • 2022/11/29
    997
    0
    0
    997
    20.73%
    1.03%
    4,384
  • 2022/11/28
    1,039
    0
    -9
    1,030
    20.37%
    2.10%
    2,532
  • 2022/11/25
    358
    0
    -3
    355
    19.99%
    0.79%
    2,564
  • 2022/11/24
    177
    0
    7
    184
    19.87%
    2.83%
    3,446
  • 2022/11/23
    -95
    0
    0
    -95
    19.83%
    1.27%
    2,807
  • 2022/11/22
    -1,953
    0
    1
    -1,952
    19.86%
    1.99%
    6,171
  • 2022/11/21
    1,516
    0
    1
    1,517
    20.59%
    3.61%
    9,237
  • 2022/11/18
    -1,079
    0
    1
    -1,078
    20.08%
    0.26%
    7,755
  • 2022/11/17
    2,713
    0
    0
    2,713
    20.47%
    4.29%
    5,859
  • 2022/11/16
    -804
    0
    -24
    -828
    19.47%
    3.87%
    4,122
  • 2022/11/15
    813
    0
    -13
    800
    19.76%
    1.31%
    3,591
  • 2022/11/14
    -210
    0
    -3
    -213
    19.46%
    1.06%
    3,567
  • 2022/11/11
    418
    0
    -9
    409
    19.55%
    3.55%
    5,381
  • 2022/11/10
    139
    0
    0
    139
    19.39%
    0.81%
    1,780
  • 2022/11/09
    242
    0
    -1
    241
    19.33%
    0.00%
    2,362
  • 2022/11/08
    -813
    0
    3
    -810
    19.24%
    4.40%
    6,811
  • 2022/11/07
    1,184
    0
    -1
    1,183
    19.48%
    4.04%
    11,323
  • 2022/11/04
    -1,258
    0
    0
    -1,258
    18.99%
    0.80%
    13,971
  • 2022/11/03
    486
    0
    -7
    479
    19.39%
    5.65%
    9,946
  • 2022/11/02
    -30
    0
    8
    -22
    19.14%
    0.28%
    1,506
  • 2022/11/01
    12
    0
    7
    19
    19.15%
    2.32%
    1,783
  • 2022/10/31
    -87
    0
    1
    -86
    19.14%
    0.29%
    1,057
  • 2022/10/28
    -511
    0
    0
    -511
    19.17%
    4.42%
    4,872
  • 2022/10/27
    -12
    0
    2
    -10
    19.35%
    6.47%
    5,757
  • 2022/10/26
    199
    0
    33
    232
    19.33%
    3.66%
    1,060
  • 2022/10/25
    122
    0
    38
    160
    19.25%
    1.20%
    852
  • 2022/10/24
    200
    0
    27
    227
    19.21%
    0.00%
    1,184
  • 2022/10/21
    -453
    0
    0
    -453
    19.13%
    4.32%
    2,805
  • 2022/10/20
    484
    0
    -4
    480
    19.28%
    2.06%
    4,295
  • 2022/10/19
    261
    0
    8
    269
    19.09%
    1.19%
    4,028
  • 2022/10/18
    -69
    0
    16
    -53
    18.99%
    7.69%
    5,372
  • 2022/10/17
    -19
    0
    5
    -14
    19.00%
    0.64%
    239
  • 2022/10/14
    209
    0
    10
    219
    19.00%
    6.08%
    495
  • 2022/10/13
    -150
    0
    3
    -147
    18.92%
    5.73%
    1,058
  • 2022/10/12
    -44
    0
    9
    -35
    18.97%
    0.63%
    318
  • 2022/10/11
    -1
    0
    21
    20
    18.98%
    4.24%
    627
  • 2022/10/07
    24
    0
    19
    43
    18.99%
    3.13%
    457
  • 2022/10/06
    -98
    0
    28
    -70
    18.98%
    0.00%
    682
  • 2022/10/05
    14
    0
    29
    43
    19.01%
    1.91%
    564
  • 2022/10/04
    77
    0
    4
    81
    19.00%
    2.95%
    293
  • 2022/10/03
    -11
    0
    -1
    -12
    18.98%
    1.29%
    208
  • 2022/09/30
    3
    0
    2
    5
    18.98%
    0.00%
    266
  • 2022/09/29
    101
    0
    0
    101
    18.98%
    1.98%
    402
  • 2022/09/28
    -71
    0
    0
    -71
    18.94%
    4.42%
    1,203
  • 2022/09/27
    117
    0
    0
    117
    18.96%
    4.28%
    787
  • 2022/09/26
    96
    0
    -11
    85
    18.92%
    6.46%
    1,270
  • 2022/09/23
    -123
    0
    0
    -123
    18.90%
    3.27%
    455
  • 2022/09/22
    10
    0
    -15
    -5
    18.95%
    1.20%
    332
  • 2022/09/21
    -19
    0
    -10
    -29
    18.95%
    1.48%
    319
  • 2022/09/20
    113
    0
    0
    113
    18.94%
    1.51%
    385
  • 2022/09/19
    60
    0
    0
    60
    18.94%
    2.64%
    685
  • 2022/09/16
    -1,021
    0
    -7
    -1,028
    18.92%
    2.57%
    3,154
  • 2022/09/15
    -77
    0
    5
    -72
    19.26%
    1.45%
    1,467
  • 2022/09/14
    177
    0
    -6
    171
    19.29%
    0.00%
    1,088
  • 2022/09/13
    448
    0
    0
    448
    19.22%
    0.00%
    1,932
  • 2022/09/12
    671
    0
    0
    671
    19.06%
    7.81%
    2,148
  • 2022/09/08
    90
    0
    0
    90
    18.82%
    1.27%
    331
  • 2022/09/07
    -17
    0
    -22
    -39
    18.79%
    0.64%
    327
  • 2022/09/06
    111
    0
    -13
    98
    18.80%
    5.99%
    1,793
  • 2022/09/05
    -143
    0
    0
    -143
    18.76%
    1.47%
    632
  • 2022/09/02
    329
    0
    0
    329
    18.82%
    2.73%
    955
  • 2022/09/01
    -19
    0
    -39
    -58
    18.70%
    0.30%
    369
  • 2022/08/31
    49
    0
    1
    50
    18.70%
    1.53%
    394
  • 2022/08/30
    152
    0
    0
    152
    18.71%
    1.24%
    569
  • 2022/08/29
    -210
    0
    -13
    -223
    18.66%
    6.12%
    2,058
  • 2022/08/26
    139
    0
    0
    139
    18.73%
    0.00%
    906
  • 2022/08/25
    679
    0
    -1
    678
    18.68%
    1.18%
    1,769
  • 2022/08/24
    -644
    0
    1
    -643
    18.40%
    1.45%
    5,345
  • 2022/08/23
    54
    0
    0
    54
    18.63%
    1.18%
    794
  • 2022/08/22
    163
    0
    0
    163
    18.61%
    0.89%
    837
  • 2022/08/19
    61
    0
    0
    61
    18.55%
    0.90%
    826
  • 2022/08/18
    57
    0
    0
    57
    18.53%
    2.05%
    1,212
  • 2022/08/17
    -159
    0
    -13
    -172
    18.51%
    0.87%
    1,142
  • 2022/08/16
    380
    0
    26
    406
    18.55%
    1.18%
    2,828
  • 2022/08/15
    -48
    0
    0
    -48
    18.40%
    1.80%
    3,137
  • 2022/08/12
    -401
    0
    -1
    -402
    18.40%
    0.60%
    9,030
  • 2022/08/11
    -105
    0
    -8
    -113
    18.54%
    9.93%
    4,001
  • 2022/08/10
    35
    0
    -14
    21
    18.58%
    0.33%
    550
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    50.50
    0.000.00%
    54,476
  • 台積電
    2330.TW
    540.00
    0.000.00%
    18,792
  • 力積電
    6770.TW
    34.15
    0.451.30%
    10,749
  • 鴻海
    2317.TW
    101.00
    0.500.50%
    29,199
  • 聯發科
    2454.TW
    749.00
    5.000.67%
    3,939
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。