普安

2495
16.100.00(0.00%)
收盤 | 2022/01/26 14:30 更新
757成交量
64.40 (37.79)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    277
    128
    149
    賣→買 (149)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連5賣→平 (0)
  • 三大法人
    277
    128
    149
    賣→買 (149)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    149
    0
    0
    149
    16.87%
    0.00%
    757
  • 2022/01/25
    -43
    0
    -11
    -54
    16.82%
    4.73%
    1,437
  • 2022/01/24
    342
    0
    -3
    339
    16.84%
    0.90%
    1,849
  • 2022/01/21
    352
    0
    -2
    350
    16.75%
    2.62%
    1,346
  • 2022/01/20
    -41
    0
    -1
    -42
    16.63%
    0.58%
    559
  • 2022/01/19
    197
    0
    -14
    183
    16.66%
    0.58%
    827
  • 2022/01/18
    -9
    0
    2
    -7
    16.59%
    0.86%
    1,055
  • 2022/01/17
    -127
    0
    -3
    -130
    16.61%
    2.06%
    964
  • 2022/01/14
    385
    0
    -1
    384
    16.66%
    1.16%
    1,995
  • 2022/01/13
    188
    0
    0
    188
    16.52%
    1.99%
    1,917
  • 2022/01/12
    548
    0
    1
    549
    16.45%
    1.13%
    2,248
  • 2022/01/11
    -56
    0
    -1
    -57
    16.25%
    3.79%
    5,591
  • 2022/01/10
    98
    0
    -4
    94
    16.28%
    1.65%
    3,137
  • 2022/01/07
    475
    0
    0
    475
    16.27%
    6.20%
    7,486
  • 2022/01/06
    -12
    0
    0
    -12
    16.04%
    0.78%
    6,513
  • 2022/01/05
    -37
    0
    -1
    -38
    16.00%
    2.29%
    6,271
  • 2022/01/04
    -2,067
    0
    0
    -2,067
    15.91%
    5.98%
    19,739
  • 2022/01/03
    187
    0
    0
    187
    16.65%
    10.00%
    47,748
  • 2021/12/30
    62
    0
    0
    62
    16.56%
    0.26%
    3,038
  • 2021/12/29
    72
    0
    7
    79
    16.57%
    1.81%
    6,909
  • 2021/12/28
    -445
    0
    -1
    -446
    16.53%
    1.03%
    5,188
  • 2021/12/27
    297
    0
    1
    298
    16.71%
    0.76%
    3,559
  • 2021/12/24
    -659
    0
    0
    -659
    16.61%
    1.75%
    7,330
  • 2021/12/23
    -1,105
    0
    0
    -1,105
    16.87%
    3.38%
    23,969
  • 2021/12/22
    193
    0
    0
    193
    17.27%
    9.81%
    16,035
  • 2021/12/21
    -1,176
    0
    0
    -1,176
    17.12%
    1.82%
    5,289
  • 2021/12/20
    86
    0
    -13
    73
    17.51%
    4.00%
    8,685
  • 2021/12/17
    -507
    0
    5
    -502
    17.46%
    3.85%
    28,413
  • 2021/12/16
    -333
    0
    -6
    -339
    17.55%
    9.76%
    10,803
  • 2021/12/15
    -42
    0
    2
    -40
    17.67%
    1.56%
    12,166
  • 2021/12/14
    -1,074
    0
    1
    -1,073
    17.66%
    1.32%
    30,639
  • 2021/12/13
    -343
    0
    -10
    -353
    17.90%
    9.83%
    31,254
  • 2021/12/10
    -375
    0
    -2
    -377
    18.03%
    9.84%
    7,981
  • 2021/12/09
    127
    0
    0
    127
    18.14%
    2.94%
    952
  • 2021/12/08
    126
    0
    3
    129
    16.68%
    0.66%
    434
  • 2021/12/07
    13
    0
    -2
    11
    18.07%
    0.66%
    277
  • 2021/12/06
    33
    0
    0
    33
    18.08%
    0.67%
    397
  • 2021/12/03
    31
    0
    -3
    28
    18.07%
    0.00%
    191
  • 2021/12/02
    -37
    0
    -1
    -38
    18.06%
    0.99%
    367
  • 2021/12/01
    336
    0
    14
    350
    18.08%
    1.34%
    597
  • 2021/11/30
    4
    0
    0
    4
    17.95%
    2.05%
    674
  • 2021/11/29
    293
    0
    2
    295
    17.95%
    1.68%
    760
  • 2021/11/26
    -81
    0
    0
    -81
    17.83%
    4.18%
    1,091
  • 2021/11/25
    65
    0
    0
    65
    17.91%
    0.96%
    466
  • 2021/11/24
    20
    0
    6
    26
    17.91%
    0.32%
    389
  • 2021/11/23
    -251
    0
    0
    -251
    17.90%
    2.49%
    874
  • 2021/11/22
    439
    0
    3
    442
    17.99%
    3.55%
    1,699
  • 2021/11/19
    4
    0
    0
    4
    17.83%
    0.32%
    569
  • 2021/11/18
    86
    0
    2
    88
    17.84%
    0.00%
    683
  • 2021/11/17
    -2
    0
    2
    0
    17.80%
    0.96%
    1,763
  • 2021/11/16
    275
    0
    3
    278
    17.79%
    0.63%
    1,482
  • 2021/11/15
    -555
    0
    2
    -553
    17.70%
    0.63%
    2,164
  • 2021/11/12
    126
    0
    6
    132
    17.89%
    2.91%
    2,677
  • 2021/11/11
    -167
    0
    2
    -165
    17.82%
    1.31%
    1,323
  • 2021/11/10
    -5
    0
    6
    1
    17.87%
    0.65%
    876
  • 2021/11/09
    -215
    0
    1
    -214
    17.87%
    0.99%
    1,345
  • 2021/11/08
    -259
    0
    1
    -258
    17.93%
    0.98%
    1,561
  • 2021/11/05
    -1,366
    0
    4
    -1,362
    18.00%
    4.06%
    5,220
  • 2021/11/04
    -205
    0
    0
    -205
    18.47%
    9.97%
    5,977
  • 2021/11/03
    117
    0
    -2
    115
    18.55%
    2.46%
    436
  • 2021/11/02
    -9
    0
    1
    -8
    18.51%
    1.73%
    318
  • 2021/11/01
    139
    0
    1
    140
    18.51%
    0.70%
    310
  • 2021/10/29
    -154
    0
    -5
    -159
    18.46%
    1.71%
    366
  • 2021/10/28
    -85
    0
    -4
    -89
    18.51%
    0.00%
    455
  • 2021/10/27
    23
    0
    0
    23
    18.55%
    0.69%
    235
  • 2021/10/26
    47
    0
    0
    47
    18.54%
    0.35%
    210
  • 2021/10/25
    62
    0
    -1
    61
    18.52%
    1.05%
    162
  • 2021/10/22
    35
    0
    0
    35
    18.50%
    0.35%
    204
  • 2021/10/21
    81
    0
    -1
    80
    18.48%
    1.06%
    466
  • 2021/10/20
    -54
    0
    -1
    -55
    18.45%
    0.70%
    160
  • 2021/10/19
    96
    0
    10
    106
    18.47%
    2.51%
    447
  • 2021/10/18
    100
    0
    4
    104
    18.44%
    0.00%
    243
  • 2021/10/15
    140
    0
    3
    143
    18.40%
    2.95%
    361
  • 2021/10/14
    170
    0
    1
    171
    18.35%
    0.74%
    371
  • 2021/10/13
    -50
    0
    6
    -44
    18.29%
    2.18%
    193
  • 2021/10/12
    -29
    0
    -2
    -31
    18.31%
    2.14%
    239
  • 2021/10/08
    36
    0
    0
    36
    18.32%
    0.36%
    205
  • 2021/10/07
    365
    0
    11
    376
    18.31%
    4.48%
    621
  • 2021/10/06
    -50
    0
    -19
    -69
    18.17%
    1.47%
    309
  • 2021/10/05
    227
    0
    0
    227
    18.19%
    2.26%
    483
  • 2021/10/04
    -115
    0
    0
    -115
    18.11%
    4.32%
    863
  • 2021/10/01
    -302
    0
    0
    -302
    18.15%
    5.44%
    956
  • 2021/09/30
    106
    0
    -1
    105
    18.21%
    2.08%
    389
  • 2021/09/29
    -174
    0
    -38
    -212
    18.18%
    2.70%
    472
  • 2021/09/28
    16
    0
    1
    17
    18.24%
    0.34%
    160
  • 2021/09/27
    263
    0
    0
    263
    18.23%
    2.41%
    562
  • 2021/09/24
    99
    0
    0
    99
    18.14%
    1.75%
    471
  • 2021/09/23
    -29
    0
    -1
    -30
    18.11%
    0.35%
    352
  • 2021/09/22
    -327
    0
    -31
    -358
    18.12%
    5.30%
    945
  • 2021/09/17
    -37
    0
    1
    -36
    18.23%
    0.67%
    309
  • 2021/09/16
    -168
    0
    -4
    -172
    18.25%
    0.33%
    320
  • 2021/09/15
    -130
    0
    -22
    -152
    18.32%
    0.66%
    325
  • 2021/09/14
    -81
    0
    0
    -81
    18.36%
    0.33%
    223
  • 2021/09/13
    76
    0
    0
    76
    18.39%
    0.33%
    546
  • 2021/09/10
    7
    0
    0
    7
    18.36%
    1.01%
    356
  • 2021/09/09
    59
    0
    0
    59
    18.35%
    0.33%
    405
  • 2021/09/08
    -186
    0
    -23
    -209
    18.33%
    3.24%
    647
  • 2021/09/07
    44
    0
    0
    44
    18.40%
    0.32%
    363
  • 2021/09/06
    -150
    0
    0
    -150
    18.40%
    5.23%
    722
  • 2021/09/03
    91
    0
    3
    94
    18.45%
    0.31%
    295
  • 2021/09/02
    -163
    0
    1
    -162
    18.42%
    2.70%
    531
  • 2021/09/01
    440
    0
    0
    440
    18.48%
    2.15%
    726
  • 2021/08/31
    439
    0
    -36
    403
    18.32%
    2.19%
    650
  • 2021/08/30
    215
    0
    2
    217
    18.16%
    1.24%
    627
  • 2021/08/27
    409
    0
    -43
    366
    18.08%
    0.31%
    776
  • 2021/08/26
    -10
    0
    0
    -10
    17.95%
    0.61%
    601
  • 2021/08/25
    564
    0
    3
    567
    18.01%
    4.82%
    941
  • 2021/08/24
    332
    0
    1
    333
    17.81%
    2.46%
    891
  • 2021/08/23
    482
    0
    2
    484
    17.69%
    3.83%
    679
  • 2021/08/20
    464
    0
    -1
    463
    17.51%
    1.95%
    1,040
  • 2021/08/19
    -149
    0
    -3
    -152
    17.37%
    4.06%
    634
  • 2021/08/18
    849
    0
    1
    850
    17.43%
    4.58%
    1,513
  • 2021/08/17
    112
    0
    0
    112
    17.10%
    2.24%
    848
  • 2021/08/16
    181
    0
    75
    256
    17.06%
    1.57%
    1,157
  • 2021/08/13
    -96
    0
    77
    -19
    16.99%
    4.50%
    924
  • 2021/08/12
    564
    0
    40
    604
    17.06%
    4.06%
    995
  • 2021/08/11
    773
    0
    60
    833
    16.85%
    4.76%
    2,173
  • 2021/08/10
    340
    0
    58
    398
    16.56%
    5.88%
    2,587
  • 2021/08/09
    -138
    0
    0
    -138
    16.48%
    1.65%
    1,019
  • 2021/08/06
    -73
    0
    -3
    -76
    16.53%
    1.63%
    1,154
  • 2021/08/05
    -319
    0
    0
    -319
    16.57%
    2.12%
    1,229
  • 2021/08/04
    -888
    0
    5
    -883
    16.68%
    0.53%
    7,205
  • 2021/08/03
    -207
    0
    -1
    -208
    17.01%
    0.79%
    746
  • 2021/08/02
    1,097
    0
    11
    1,108
    17.08%
    4.37%
    1,649
  • 2021/07/30
    -9
    0
    0
    -9
    16.70%
    2.40%
    846
  • 2021/07/29
    701
    0
    0
    701
    16.75%
    3.02%
    1,268
  • 2021/07/28
    61
    0
    2
    63
    16.63%
    2.93%
    1,635
  • 2021/07/27
    22
    0
    5
    27
    16.65%
    1.32%
    2,722
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。