普安

2495

電腦週邊

30.100.90(2.90%)

收盤 | 2024/07/26 14:30 更新

1,672成交量

27.87 (36.09)本益比 (同業平均)

漲→跌 (2.90%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
550
603
-53
連4買→賣 (-53)
投信
0
0
0
連87平 (0)
自營商
2
16
-14
買→賣 (-14)
三大法人
552
619
-67
連4買→賣 (-67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-53
0
-14
-67
19.08%
2.90%
1,672
2024/07/23
170
0
4
174
19.24%
2.26%
1,985
2024/07/22
1,442
0
-69
1,373
19.30%
4.32%
3,564
2024/07/19
547
0
-6
541
18.80%
2.56%
3,045
2024/07/18
257
0
-11
246
18.60%
2.06%
6,588
2024/07/17
-929
0
-15
-944
18.51%
2.86%
10,263
2024/07/16
-3,949
0
74
-3,875
18.75%
4.17%
16,365
2024/07/15
-1,249
0
3
-1,246
20.12%
0.60%
9,720
2024/07/12
-123
0
-2
-125
20.57%
2.77%
4,086
2024/07/11
-284
0
-11
-295
20.76%
1.44%
4,849
2024/07/10
-826
0
28
-798
20.91%
0.43%
5,950
2024/07/09
1,531
0
-22
1,509
21.25%
1.28%
10,217
2024/07/08
-1,103
0
42
-1,061
20.83%
8.24%
16,185
2024/07/05
2,781
0
121
2,902
21.21%
7.29%
37,291
2024/07/04
198
0
25
223
20.04%
1.57%
16,415
2024/07/03
-3,709
0
20
-3,688
19.96%
1.13%
23,764
2024/07/02
297
0
-21
276
21.23%
0.84%
34,870
2024/07/01
-644
0
9
-635
21.09%
9.98%
16,132
2024/06/28
3,279
0
-4
3,275
21.44%
9.97%
19,574
2024/06/27
976
0
-7
969
20.19%
0.00%
4,317
2024/06/26
-819
0
-2
-821
19.84%
2.07%
9,960
2024/06/25
466
0
2
468
20.08%
0.87%
3,082
2024/06/24
-111
0
0
-111
19.99%
0.17%
2,316
2024/06/21
62
0
0
62
20.06%
0.00%
3,232
2024/06/20
951
0
10
961
20.03%
3.42%
2,816
2024/06/19
-319
0
17
-302
19.69%
1.60%
2,802
2024/06/18
-238
0
1
-237
19.79%
0.00%
4,830
2024/06/17
213
0
-5
208
19.87%
0.35%
2,491
2024/06/14
-204
0
-5
-209
19.80%
1.43%
4,535
2024/06/13
-469
0
6
-463
19.84%
1.82%
2,924
2024/06/12
-205
0
-34
-239
20.08%
0.72%
2,422
2024/06/11
919
0
1
920
20.14%
1.78%
4,100
2024/06/07
190
0
-5
185
19.86%
0.00%
3,628
2024/06/06
329
0
7
336
19.83%
4.91%
7,122
2024/06/05
-635
0
-4
-639
19.69%
3.43%
18,170
2024/06/04
-2,251
0
7
-2,245
19.85%
8.70%
29,404
2024/06/03
472
0
3
475
20.58%
1.40%
5,257
2024/05/31
597
0
-45
552
20.46%
2.23%
7,057
2024/05/30
-485
0
10
-475
20.25%
4.89%
11,821
2024/05/29
2,029
0
52
2,081
20.41%
0.65%
26,618
2024/05/28
-1,280
0
-20
-1,300
19.60%
9.96%
16,205
2024/05/27
-158
0
37
-121
20.07%
9.98%
12,170
2024/05/24
679
0
13
692
20.12%
1.39%
4,163
2024/05/23
1,817
0
-4
1,813
19.89%
0.79%
6,328
2024/05/22
-116
0
0
-117
19.25%
3.04%
12,065
2024/05/21
1,407
0
-1
1,406
19.33%
3.79%
4,733
2024/05/20
3
0
28
31
18.81%
0.42%
1,617
2024/05/17
434
0
4
438
18.85%
1.05%
1,974
2024/05/16
1,207
0
19
1,226
18.75%
1.70%
6,153
2024/05/15
-468
0
59
-409
18.29%
2.62%
5,894
2024/05/14
432
0
0
432
18.45%
2.00%
2,188
2024/05/13
202
0
-55
147
18.33%
3.94%
2,263
2024/05/10
315
0
12
327
18.24%
2.61%
1,180
2024/05/09
17
0
0
17
18.13%
0.71%
637
2024/05/08
75
0
-2
73
18.13%
0.24%
328
2024/05/07
-124
0
13
-111
18.10%
0.95%
374
2024/05/06
58
0
11
69
18.14%
0.00%
307
2024/05/03
-57
0
2
-55
18.12%
0.71%
588
2024/05/02
-56
0
2
-54
18.15%
0.93%
225
2024/04/30
-18
0
1
-17
18.18%
0.71%
373
2024/04/29
51
0
4
55
18.20%
1.67%
701
2024/04/26
56
0
1
57
18.18%
0.72%
375
2024/04/25
-123
0
0
-123
18.19%
1.19%
308
2024/04/24
111
0
6
117
18.22%
1.94%
406
2024/04/23
-87
0
6
-81
18.19%
0.24%
615
2024/04/22
-130
0
4
-126
18.23%
1.44%
568
2024/04/19
-347
0
-35
-382
18.29%
4.14%
1,514
2024/04/18
-49
0
5
-44
18.50%
0.46%
514
2024/04/17
14
0
-7
7
18.52%
1.39%
750
2024/04/16
-92
0
17
-75
18.60%
5.69%
2,050
2024/04/15
-259
0
0
-259
18.63%
2.56%
1,391
2024/04/12
445
0
-15
430
18.74%
3.53%
2,227
2024/04/11
166
0
-3
163
18.57%
0.88%
2,194
2024/04/10
434
0
3
437
18.48%
4.34%
2,147
2024/04/09
19
0
1
20
18.31%
0.92%
616
2024/04/08
-52
0
0
-52
18.30%
0.70%
642
2024/04/03
-74
0
-1
-75
18.32%
0.23%
626
2024/04/02
-489
0
-76
-565
18.35%
2.05%
1,274
2024/04/01
200
0
-22
178
18.53%
1.39%
646
2024/03/29
-72
0
0
-72
18.46%
0.46%
593
2024/03/28
-251
0
-20
-271
18.48%
1.14%
738
2024/03/27
-37
0
-32
-69
18.57%
0.46%
752
2024/03/26
-185
0
-32
-217
18.59%
2.45%
1,147
2024/03/25
88
0
-32
56
18.65%
0.66%
837
2024/03/22
98
0
-2
96
18.59%
1.35%
939
2024/03/21
14
0
4
18
18.55%
0.00%
665
2024/03/20
14
0
-4
10
18.55%
1.13%
1,152
2024/03/19
-422
0
-2
-424
18.64%
0.90%
1,127
2024/03/18
-13
0
0
-13
18.83%
1.60%
1,145
2024/03/15
-187
0
0
-187
18.83%
2.45%
1,344
2024/03/14
127
0
11
138
18.91%
0.66%
907
2024/03/13
58
0
4
62
18.89%
3.83%
1,901
2024/03/12
375
0
30
405
18.90%
1.29%
1,149
2024/03/11
166
0
3
169
18.81%
1.09%
1,152
2024/03/08
841
0
-65
776
18.79%
4.77%
4,309
2024/03/07
-192
0
-9
-201
18.53%
3.41%
2,597
2024/03/06
1,440
0
1
1,441
18.70%
3.10%
4,377
2024/03/05
220
0
1
221
18.24%
0.83%
2,314
2024/03/04
281
0
0
281
18.19%
3.61%
4,883
2024/03/01
-2,140
0
-2
-2,142
17.95%
1.19%
7,817
2024/02/29
-111
0
12
-99
18.52%
5.66%
15,934
2024/02/27
-651
0
-1
-652
18.54%
0.63%
6,132
2024/02/26
-1,612
0
-12
-1,624
18.74%
6.90%
14,349
2024/02/23
236
0
7
243
19.28%
2.51%
5,378
2024/02/22
153
0
-1
152
19.20%
0.92%
608
2024/02/21
247
0
11
258
19.15%
0.46%
1,157
2024/02/20
57
0
-14
43
19.05%
0.92%
979
2024/02/19
251
0
5
256
19.07%
2.11%
2,118
2024/02/16
584
0
37
621
18.95%
2.15%
1,206
2024/02/15
466
0
-10
456
18.73%
3.98%
1,535
2024/02/05
-230
0
0
-230
18.53%
2.90%
752
2024/02/02
224
0
21
245
18.60%
0.98%
537
2024/02/01
145
0
24
169
18.56%
0.49%
393
2024/01/31
5
0
0
5
18.51%
1.69%
375
2024/01/30
-10
0
22
12
18.51%
1.22%
900
2024/01/29
132
0
-2
130
18.50%
0.49%
271

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昆盈
2365.TW
64.00
0.000.00%
39,009
輔信
2405.TW
22.55
0.602.59%
5,015
均豪
5443.TWO
103.50
6.106.26%
35,552
燿華
2367.TW
36.80
1.353.81%
22,031
台積電
2330.TW
924.00
55.005.62%
81,991

電腦週邊產業漲跌排行

晟銘電
3013.TW
116.00
1.501.31%
29,215
樺漢
6414.TW
320.00
3.000.95%
1,618
誠研
3494.TW
8.38
0.040.48%
174
昆盈
2365.TW
64.00
0.000.00%
38,912
宏正
6277.TW
80.40
0.200.25%
178

相關概念股

雲端產業
2.04%
4.94%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。