普安

2495

電腦週邊

25.050.15(0.60%)

收盤 | 2025/05/14 13:30 更新

776成交量

11.91 (66.69)本益比 (同業平均)

連3漲 (3.73%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
257
142
115
賣→買 (115)
投信
0
0
0
連5平 (0)
自營商
19
6
13
賣→買 (13)
三大法人
276
148
128
賣→買 (128)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
115
0
13
128
11.57%
0.60%
776
2025/05/13
-48
0
-3
-51
11.52%
0.81%
1,307
2025/05/12
264
0
2
266
11.54%
2.28%
746
2025/05/09
137
0
0
137
11.47%
0.82%
626
2025/05/08
149
0
3
151
11.43%
1.04%
667
2025/05/07
60
-1
-11
48
11.37%
1.05%
796
2025/05/06
30
-1
-6
23
11.36%
2.14%
785
2025/05/05
156
-3
-68
85
11.36%
5.47%
1,879
2025/05/02
-122
0
-1
-123
11.30%
0.00%
1,399
2025/04/30
-3,009
0
58
-2,951
11.33%
6.79%
6,493
2025/04/29
-77
0
-5
-82
12.42%
9.96%
4,979
2025/04/28
463
0
0
463
12.44%
1.26%
1,053
2025/04/25
195
0
0
195
12.29%
1.49%
982
2025/04/24
134
0
-10
124
12.22%
0.64%
584
2025/04/23
157
0
12
169
12.17%
4.72%
688
2025/04/22
70
0
16
87
12.11%
0.89%
489
2025/04/21
20
0
-2
18
12.28%
4.26%
836
2025/04/18
3
0
-3
0
12.28%
0.86%
538
2025/04/17
64
0
-1
63
12.28%
0.22%
615
2025/04/16
12
0
-7
5
12.26%
2.73%
1,012
2025/04/15
618
0
-4
614
12.30%
4.15%
1,388
2025/04/14
42
0
-7
35
12.07%
3.62%
1,912
2025/04/11
121
0
5
126
12.06%
0.45%
1,451
2025/04/10
-1
0
0
-1
12.01%
9.90%
667
2025/04/09
578
0
-17
561
12.01%
9.82%
2,868
2025/04/08
-114
0
12
-102
11.80%
9.86%
1,674
2025/04/07
-4
0
0
-4
11.89%
9.96%
146
2025/04/02
85
0
-3
82
11.90%
0.55%
492
2025/04/01
402
0
-20
382
11.87%
5.17%
842
2025/03/31
376
0
-2
374
11.72%
6.28%
1,837
2025/03/28
-544
0
0
-544
11.62%
3.30%
1,666
2025/03/27
-60
0
0
-60
11.77%
0.17%
522
2025/03/26
79
0
5
84
11.79%
0.35%
289
2025/03/25
-289
0
-1
-290
11.76%
0.87%
764
2025/03/24
-417
0
0
-417
11.91%
1.53%
801
2025/03/21
-181
0
-1
-182
12.01%
2.49%
689
2025/03/20
569
0
4
573
12.09%
4.33%
1,636
2025/03/19
-229
0
1
-228
11.91%
1.70%
813
2025/03/18
268
0
3
271
11.99%
0.34%
925
2025/03/17
162
0
3
165
11.90%
0.52%
528
2025/03/14
433
0
5
438
11.85%
2.46%
1,007
2025/03/13
-69
0
-1
-70
11.71%
1.73%
1,034
2025/03/12
-178
0
-4
-182
11.73%
0.86%
1,112
2025/03/11
58
0
-11
47
11.81%
2.35%
2,141
2025/03/10
-528
0
-20
-548
11.75%
1.65%
1,683
2025/03/07
195
0
-23
172
11.94%
3.94%
2,370
2025/03/06
-474
0
5
-469
11.86%
1.85%
1,026
2025/03/05
170
0
2
172
12.04%
1.19%
921
2025/03/04
-392
0
-4
-396
11.97%
0.34%
1,971
2025/03/03
-599
0
-24
-623
12.06%
2.16%
1,450
2025/02/27
-317
0
11
-306
12.28%
1.47%
984
2025/02/26
0
-1
-9
-10
12.42%
0.49%
829
2025/02/25
-314
-10
-6
-330
12.45%
2.40%
1,281
2025/02/24
27
-1
0
26
12.60%
0.95%
935
2025/02/21
48
-2
-10
36
12.64%
0.64%
1,102
2025/02/20
256
-31
2
227
12.71%
0.48%
2,692
2025/02/19
846
-3
0
843
12.62%
1.63%
1,732
2025/02/18
476
-5
-2
469
12.33%
0.82%
1,331
2025/02/17
173
-1
12
184
12.18%
1.33%
926
2025/02/14
130
0
9
139
12.12%
0.33%
1,155
2025/02/13
-56
-1
1
-56
12.12%
1.70%
1,177
2025/02/12
-659
0
-12
-671
12.15%
1.34%
2,589
2025/02/11
-3,714
0
-7
-3,721
12.37%
6.73%
6,202
2025/02/10
-135
0
-22
-157
13.70%
0.93%
1,435
2025/02/07
494
0
12
506
13.95%
1.57%
2,101
2025/02/06
198
0
1
199
13.80%
1.76%
1,369
2025/02/05
173
0
1
174
13.73%
1.63%
980
2025/02/04
52
-1
-3
48
13.67%
1.15%
1,165
2025/02/03
491
-496
-1
-6
13.66%
2.57%
2,243
2025/01/22
347
-497
-16
-166
13.48%
0.48%
1,884
2025/01/21
487
-490
1
-2
13.38%
0.95%
1,670
2025/01/20
295
-512
7
-210
13.23%
1.56%
2,590
2025/01/17
-233
-507
0
-740
13.13%
1.26%
5,004
2025/01/16
574
1
-7
568
13.29%
3.43%
1,733
2025/01/15
-151
0
-4
-155
13.08%
0.49%
832
2025/01/14
208
0
-1
207
13.16%
2.33%
1,293
2025/01/13
136
26
-31
131
13.13%
0.33%
2,351
2025/01/10
197
0
-3
194
13.10%
0.17%
1,643
2025/01/09
-878
-5
-47
-930
13.00%
2.89%
2,364
2025/01/08
70
-7
4
67
13.21%
0.48%
1,609
2025/01/07
-315
-13
0
-328
13.17%
1.73%
1,454
2025/01/06
-222
9
17
-196
13.27%
0.63%
1,765
2025/01/03
-211
-1
17
-195
13.32%
0.00%
4,830
2025/01/02
-251
0
-20
-271
13.41%
0.94%
1,542
2024/12/31
29
0
-19
10
13.47%
0.78%
1,866
2024/12/30
-88
0
16
-72
13.45%
1.68%
1,755
2024/12/27
-1,417
-85
-22
-1,524
13.44%
1.21%
9,805
2024/12/26
-26
0
-11
-37
13.97%
1.07%
3,771
2024/12/25
-352
0
-3
-355
14.01%
0.61%
2,959
2024/12/24
-1,946
-4
-30
-1,980
14.15%
3.33%
7,729
2024/12/23
-591
0
7
-584
14.91%
1.77%
2,806
2024/12/20
-1,528
-6
-7
-1,541
15.11%
0.16%
3,353
2024/12/19
-391
1
-15
-405
15.77%
0.16%
2,736
2024/12/18
-431
0
-2
-433
16.04%
0.80%
2,021
2024/12/17
-264
9
-13
-268
16.32%
1.80%
3,767
2024/12/16
-159
8
8
-143
16.48%
2.24%
3,994
2024/12/13
-374
0
3
-371
16.60%
2.34%
4,119
2024/12/12
-422
0
18
-404
16.75%
1.08%
4,176
2024/12/11
-414
-251
2
-663
16.95%
0.62%
4,683
2024/12/10
-267
-208
14
-461
17.16%
0.92%
2,840
2024/12/09
-1,690
-228
-19
-1,937
17.23%
6.34%
8,245
2024/12/06
-1,544
-198
-20
-1,762
17.74%
1.98%
5,156
2024/12/05
-163
-140
1
-302
18.35%
0.14%
4,044
2024/12/04
237
24
14
275
18.45%
0.57%
3,854
2024/12/03
-208
0
30
-178
18.38%
0.86%
4,725
2024/12/02
-1,873
0
-25
-1,898
18.49%
5.03%
5,773
2024/11/29
-119
0
-6
-125
19.13%
0.82%
3,859
2024/11/28
-650
0
-5
-655
19.22%
2.93%
6,267
2024/11/27
-391
-10
-19
-420
19.50%
1.05%
5,626
2024/11/26
46
-9
-42
-5
19.67%
0.26%
8,734
2024/11/25
3,394
-22
125
3,497
19.48%
6.57%
10,328
2024/11/22
-478
0
8
-470
18.26%
0.97%
3,621
2024/11/21
813
6
-4
815
18.42%
3.14%
3,036
2024/11/20
376
0
-13
363
18.14%
2.78%
4,809
2024/11/19
233
9
14
256
18.02%
2.42%
4,473
2024/11/18
97
26
-1
122
17.92%
0.00%
3,250
2024/11/15
-216
0
-65
-281
17.80%
4.09%
5,821

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
18.15
0.251.40%
151,684
台積電
2330.TW
999.00
30.003.10%
40,379
鴻海
2317.TW
163.00
5.003.16%
68,659
南亞科
2408.TW
44.95
4.059.90%
260,325
旺宏
2337.TW
21.40
0.200.94%
11,377

電腦週邊產業漲跌排行

迎廣
6117.TW
92.50
8.409.99%
10,465
大眾控
3701.TW
34.20
3.109.97%
542
麗臺
2465.TW
62.30
5.609.88%
2,094
喬鼎
3057.TW
10.20
0.899.56%
170
晟銘電
3013.TW
105.50
9.209.55%
18,113

相關概念股

雲端產業
2.08%
9.29%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。