普安

2495

其他電子

16.100.00(0.00%)

收盤 | 2022/01/26 14:30 更新

757成交量

64.40 (37.79)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/01/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
277
128
149
賣→買 (149)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連5賣→平 (0)
三大法人
277
128
149
賣→買 (149)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/26
149
0
0
149
16.87%
0.00%
757
2022/01/25
-43
0
-11
-54
16.82%
4.73%
1,437
2022/01/24
342
0
-3
339
16.84%
0.90%
1,849
2022/01/21
352
0
-2
350
16.75%
2.62%
1,346
2022/01/20
-41
0
-1
-42
16.63%
0.58%
559
2022/01/19
197
0
-14
183
16.66%
0.58%
827
2022/01/18
-9
0
2
-7
16.59%
0.86%
1,055
2022/01/17
-127
0
-3
-130
16.61%
2.06%
964
2022/01/14
385
0
-1
384
16.66%
1.16%
1,995
2022/01/13
188
0
0
188
16.52%
1.99%
1,917
2022/01/12
548
0
1
549
16.45%
1.13%
2,248
2022/01/11
-56
0
-1
-57
16.25%
3.79%
5,591
2022/01/10
98
0
-4
94
16.28%
1.65%
3,137
2022/01/07
475
0
0
475
16.27%
6.20%
7,486
2022/01/06
-12
0
0
-12
16.04%
0.78%
6,513
2022/01/05
-37
0
-1
-38
16.00%
2.29%
6,271
2022/01/04
-2,067
0
0
-2,067
15.91%
5.98%
19,739
2022/01/03
187
0
0
187
16.65%
10.00%
47,748
2021/12/30
62
0
0
62
16.56%
0.26%
3,038
2021/12/29
72
0
7
79
16.57%
1.81%
6,909
2021/12/28
-445
0
-1
-446
16.53%
1.03%
5,188
2021/12/27
297
0
1
298
16.71%
0.76%
3,559
2021/12/24
-659
0
0
-659
16.61%
1.75%
7,330
2021/12/23
-1,105
0
0
-1,105
16.87%
3.38%
23,969
2021/12/22
193
0
0
193
17.27%
9.81%
16,035
2021/12/21
-1,176
0
0
-1,176
17.12%
1.82%
5,289
2021/12/20
86
0
-13
73
17.51%
4.00%
8,685
2021/12/17
-507
0
5
-502
17.46%
3.85%
28,413
2021/12/16
-333
0
-6
-339
17.55%
9.76%
10,803
2021/12/15
-42
0
2
-40
17.67%
1.56%
12,166
2021/12/14
-1,074
0
1
-1,073
17.66%
1.32%
30,639
2021/12/13
-343
0
-10
-353
17.90%
9.83%
31,254
2021/12/10
-375
0
-2
-377
18.03%
9.84%
7,981
2021/12/09
127
0
0
127
18.14%
2.94%
952
2021/12/08
126
0
3
129
16.68%
0.66%
434
2021/12/07
13
0
-2
11
18.07%
0.66%
277
2021/12/06
33
0
0
33
18.08%
0.67%
397
2021/12/03
31
0
-3
28
18.07%
0.00%
191
2021/12/02
-37
0
-1
-38
18.06%
0.99%
367
2021/12/01
336
0
14
350
18.08%
1.34%
597
2021/11/30
4
0
0
4
17.95%
2.05%
674
2021/11/29
293
0
2
295
17.95%
1.68%
760
2021/11/26
-81
0
0
-81
17.83%
4.18%
1,091
2021/11/25
65
0
0
65
17.91%
0.96%
466
2021/11/24
20
0
6
26
17.91%
0.32%
389
2021/11/23
-251
0
0
-251
17.90%
2.49%
874
2021/11/22
439
0
3
442
17.99%
3.55%
1,699
2021/11/19
4
0
0
4
17.83%
0.32%
569
2021/11/18
86
0
2
88
17.84%
0.00%
683
2021/11/17
-2
0
2
0
17.80%
0.96%
1,763
2021/11/16
275
0
3
278
17.79%
0.63%
1,482
2021/11/15
-555
0
2
-553
17.70%
0.63%
2,164
2021/11/12
126
0
6
132
17.89%
2.91%
2,677
2021/11/11
-167
0
2
-165
17.82%
1.31%
1,323
2021/11/10
-5
0
6
1
17.87%
0.65%
876
2021/11/09
-215
0
1
-214
17.87%
0.99%
1,345
2021/11/08
-259
0
1
-258
17.93%
0.98%
1,561
2021/11/05
-1,366
0
4
-1,362
18.00%
4.06%
5,220
2021/11/04
-205
0
0
-205
18.47%
9.97%
5,977
2021/11/03
117
0
-2
115
18.55%
2.46%
436
2021/11/02
-9
0
1
-8
18.51%
1.73%
318
2021/11/01
139
0
1
140
18.51%
0.70%
310
2021/10/29
-154
0
-5
-159
18.46%
1.71%
366
2021/10/28
-85
0
-4
-89
18.51%
0.00%
455
2021/10/27
23
0
0
23
18.55%
0.69%
235
2021/10/26
47
0
0
47
18.54%
0.35%
210
2021/10/25
62
0
-1
61
18.52%
1.05%
162
2021/10/22
35
0
0
35
18.50%
0.35%
204
2021/10/21
81
0
-1
80
18.48%
1.06%
466
2021/10/20
-54
0
-1
-55
18.45%
0.70%
160
2021/10/19
96
0
10
106
18.47%
2.51%
447
2021/10/18
100
0
4
104
18.44%
0.00%
243
2021/10/15
140
0
3
143
18.40%
2.95%
361
2021/10/14
170
0
1
171
18.35%
0.74%
371
2021/10/13
-50
0
6
-44
18.29%
2.18%
193
2021/10/12
-29
0
-2
-31
18.31%
2.14%
239
2021/10/08
36
0
0
36
18.32%
0.36%
205
2021/10/07
365
0
11
376
18.31%
4.48%
621
2021/10/06
-50
0
-19
-69
18.17%
1.47%
309
2021/10/05
227
0
0
227
18.19%
2.26%
483
2021/10/04
-115
0
0
-115
18.11%
4.32%
863
2021/10/01
-302
0
0
-302
18.15%
5.44%
956
2021/09/30
106
0
-1
105
18.21%
2.08%
389
2021/09/29
-174
0
-38
-212
18.18%
2.70%
472
2021/09/28
16
0
1
17
18.24%
0.34%
160
2021/09/27
263
0
0
263
18.23%
2.41%
562
2021/09/24
99
0
0
99
18.14%
1.75%
471
2021/09/23
-29
0
-1
-30
18.11%
0.35%
352
2021/09/22
-327
0
-31
-358
18.12%
5.30%
945
2021/09/17
-37
0
1
-36
18.23%
0.67%
309
2021/09/16
-168
0
-4
-172
18.25%
0.33%
320
2021/09/15
-130
0
-22
-152
18.32%
0.66%
325
2021/09/14
-81
0
0
-81
18.36%
0.33%
223
2021/09/13
76
0
0
76
18.39%
0.33%
546
2021/09/10
7
0
0
7
18.36%
1.01%
356
2021/09/09
59
0
0
59
18.35%
0.33%
405
2021/09/08
-186
0
-23
-209
18.33%
3.24%
647
2021/09/07
44
0
0
44
18.40%
0.32%
363
2021/09/06
-150
0
0
-150
18.40%
5.23%
722
2021/09/03
91
0
3
94
18.45%
0.31%
295
2021/09/02
-163
0
1
-162
18.42%
2.70%
531
2021/09/01
440
0
0
440
18.48%
2.15%
726
2021/08/31
439
0
-36
403
18.32%
2.19%
650
2021/08/30
215
0
2
217
18.16%
1.24%
627
2021/08/27
409
0
-43
366
18.08%
0.31%
776
2021/08/26
-10
0
0
-10
17.95%
0.61%
601
2021/08/25
564
0
3
567
18.01%
4.82%
941
2021/08/24
332
0
1
333
17.81%
2.46%
891
2021/08/23
482
0
2
484
17.69%
3.83%
679
2021/08/20
464
0
-1
463
17.51%
1.95%
1,040
2021/08/19
-149
0
-3
-152
17.37%
4.06%
634
2021/08/18
849
0
1
850
17.43%
4.58%
1,513
2021/08/17
112
0
0
112
17.10%
2.24%
848
2021/08/16
181
0
75
256
17.06%
1.57%
1,157
2021/08/13
-96
0
77
-19
16.99%
4.50%
924
2021/08/12
564
0
40
604
17.06%
4.06%
995
2021/08/11
773
0
60
833
16.85%
4.76%
2,173
2021/08/10
340
0
58
398
16.56%
5.88%
2,587
2021/08/09
-138
0
0
-138
16.48%
1.65%
1,019
2021/08/06
-73
0
-3
-76
16.53%
1.63%
1,154
2021/08/05
-319
0
0
-319
16.57%
2.12%
1,229
2021/08/04
-888
0
5
-883
16.68%
0.53%
7,205
2021/08/03
-207
0
-1
-208
17.01%
0.79%
746
2021/08/02
1,097
0
11
1,108
17.08%
4.37%
1,649
2021/07/30
-9
0
0
-9
16.70%
2.40%
846
2021/07/29
701
0
0
701
16.75%
3.02%
1,268
2021/07/28
61
0
2
63
16.63%
2.93%
1,635
2021/07/27
22
0
5
27
16.65%
1.32%
2,722

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
20.15
0.552.81%
80,685
聯電
2303.TW
57.30
4.206.83%
399,841
群創
3481.TW
16.95
0.301.80%
72,730
彩晶
6116.TW
16.05
0.050.31%
11,932
台積電
2330.TW
636.00
5.000.78%
29,894

其他電子產業漲跌排行

淳安
6283.TW
41.40
1.403.50%
348
致茂
2360.TW
212.00
6.002.91%
1,204
貿聯-KY
3665.TW
295.00
3.501.20%
9,319
帆宣
6196.TW
161.50
1.500.94%
1,433
安普新
6743.TW
67.30
0.500.75%
177

相關概念股

雲端產業
0.04%
4.67%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。