普安

2495

電腦週邊

16.000.30(1.91%)

收盤 | 2022/10/05 13:30 更新

564成交量

25.32 (18.00)本益比 (同業平均)

連2漲 (4.92%)

連漲連跌

法人買賣變化

資料時間：2022/10/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
120
106
14
連2買 (91)
投信
0
0
0
連91平 (0)
自營商
30
1
29
連2買 (33)
三大法人
150
107
43
連2買 (124)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/05
14
0
29
43
19.01%
1.91%
564
2022/10/04
77
0
4
81
19.00%
2.95%
293
2022/10/03
-11
0
-1
-12
18.98%
1.29%
208
2022/09/30
3
0
2
5
18.98%
0.00%
266
2022/09/29
101
0
0
101
18.98%
1.98%
402
2022/09/28
-71
0
0
-71
18.94%
4.42%
1,203
2022/09/27
117
0
0
117
18.96%
4.28%
787
2022/09/26
96
0
-11
85
18.92%
6.46%
1,270
2022/09/23
-123
0
0
-123
18.90%
3.27%
455
2022/09/22
10
0
-15
-5
18.95%
1.20%
332
2022/09/21
-19
0
-10
-29
18.95%
1.48%
319
2022/09/20
113
0
0
113
18.94%
1.51%
385
2022/09/19
60
0
0
60
18.94%
2.64%
685
2022/09/16
-1,021
0
-7
-1,028
18.92%
2.57%
3,154
2022/09/15
-77
0
5
-72
19.26%
1.45%
1,467
2022/09/14
177
0
-6
171
19.29%
0.00%
1,088
2022/09/13
448
0
0
448
19.22%
0.00%
1,932
2022/09/12
671
0
0
671
19.06%
7.81%
2,148
2022/09/08
90
0
0
90
18.82%
1.27%
331
2022/09/07
-17
0
-22
-39
18.79%
0.64%
327
2022/09/06
111
0
-13
98
18.80%
5.99%
1,793
2022/09/05
-143
0
0
-143
18.76%
1.47%
632
2022/09/02
329
0
0
329
18.82%
2.73%
955
2022/09/01
-19
0
-39
-58
18.70%
0.30%
369
2022/08/31
49
0
1
50
18.70%
1.53%
394
2022/08/30
152
0
0
152
18.71%
1.24%
569
2022/08/29
-210
0
-13
-223
18.66%
6.12%
2,058
2022/08/26
139
0
0
139
18.73%
0.00%
906
2022/08/25
679
0
-1
678
18.68%
1.18%
1,769
2022/08/24
-644
0
1
-643
18.40%
1.45%
5,345
2022/08/23
54
0
0
54
18.63%
1.18%
794
2022/08/22
163
0
0
163
18.61%
0.89%
837
2022/08/19
61
0
0
61
18.55%
0.90%
826
2022/08/18
57
0
0
57
18.53%
2.05%
1,212
2022/08/17
-159
0
-13
-172
18.51%
0.87%
1,142
2022/08/16
380
0
26
406
18.55%
1.18%
2,828
2022/08/15
-48
0
0
-48
18.40%
1.80%
3,137
2022/08/12
-401
0
-1
-402
18.40%
0.60%
9,030
2022/08/11
-105
0
-8
-113
18.54%
9.93%
4,001
2022/08/10
35
0
-14
21
18.58%
0.33%
550
2022/08/09
272
0
0
272
18.56%
4.15%
895
2022/08/08
25
0
0
25
18.46%
0.35%
198
2022/08/05
93
0
0
93
18.43%
1.41%
241
2022/08/04
-10
0
-21
-31
18.43%
2.07%
223
2022/08/03
-3
0
-2
-5
18.46%
0.34%
144
2022/08/02
-13
0
-1
-14
18.28%
2.02%
293
2022/08/01
107
0
0
107
18.36%
1.71%
246
2022/07/29
95
0
0
95
18.34%
1.01%
298
2022/07/28
-1
0
0
-1
18.30%
0.00%
142
2022/07/27
78
0
0
78
18.30%
0.68%
181
2022/07/26
16
0
1
17
18.28%
1.67%
158
2022/07/25
41
0
0
41
18.27%
0.33%
120
2022/07/22
30
0
-5
25
18.25%
0.00%
131
2022/07/21
35
0
0
35
18.27%
1.35%
235
2022/07/20
53
0
-8
45
18.25%
0.34%
278
2022/07/19
16
0
0
16
18.23%
0.34%
81
2022/07/18
55
0
0
55
18.23%
2.43%
176
2022/07/15
71
0
-2
69
18.20%
0.35%
212
2022/07/14
26
0
69
95
18.18%
1.76%
181
2022/07/13
190
0
18
208
18.19%
4.03%
324
2022/07/12
-118
0
-67
-185
18.12%
3.87%
588
2022/07/11
-14
0
-4
-18
18.15%
1.05%
75
2022/07/08
23
0
0
23
18.15%
1.41%
202
2022/07/07
30
0
2
32
18.14%
1.80%
281
2022/07/06
-137
0
1
-137
18.12%
3.14%
238
2022/07/05
-83
0
18
-65
18.16%
2.50%
327
2022/07/04
-72
0
29
-43
18.18%
1.41%
437
2022/07/01
-264
0
25
-239
18.21%
3.40%
539
2022/06/30
47
0
1
48
18.29%
5.16%
491
2022/06/29
-25
0
-2
-27
18.28%
0.96%
146
2022/06/28
24
0
0
24
18.29%
0.64%
155
2022/06/27
270
0
28
298
18.29%
3.32%
563
2022/06/24
63
0
77
140
18.18%
3.08%
333
2022/06/23
25
0
40
65
18.15%
2.46%
514
2022/06/22
-130
0
12
-118
18.14%
4.68%
432
2022/06/21
78
0
22
100
18.18%
3.10%
310
2022/06/20
-271
0
1
-270
18.15%
6.75%
743
2022/06/17
45
0
63
108
18.25%
1.97%
490
2022/06/16
7
0
0
7
18.23%
2.56%
360
2022/06/15
214
0
-4
210
18.23%
2.62%
552
2022/06/14
-49
0
1
-48
18.15%
1.61%
388
2022/06/13
-46
0
0
-46
18.17%
2.52%
372
2022/06/10
-120
0
0
-120
18.18%
0.95%
1,210
2022/06/09
80
0
0
80
18.22%
0.00%
167
2022/06/08
74
0
9
83
18.20%
1.29%
197
2022/06/07
-22
0
0
-22
18.17%
0.32%
158
2022/06/06
89
0
2
91
18.18%
0.00%
254
2022/06/02
-9
0
0
-9
18.15%
0.00%
138
2022/06/01
-34
0
-4
-38
18.15%
0.00%
323
2022/05/31
-39
0
-2
-41
18.15%
0.97%
1,761
2022/05/30
211
0
6
217
18.17%
1.31%
353
2022/05/27
30
0
9
39
18.09%
0.66%
162
2022/05/26
88
0
1
89
18.08%
0.98%
217
2022/05/25
100
0
26
126
18.05%
1.32%
233
2022/05/24
-4
0
0
-4
18.01%
0.98%
245
2022/05/23
147
0
6
153
18.01%
1.33%
382
2022/05/20
77
0
0
77
17.96%
1.69%
209
2022/05/19
182
0
0
182
17.93%
1.66%
364
2022/05/18
237
0
-9
228
17.86%
2.03%
545
2022/05/17
309
0
-237
72
17.78%
1.72%
588
2022/05/16
138
0
-155
-17
17.66%
0.34%
517
2022/05/13
231
0
9
240
17.61%
2.83%
395
2022/05/12
-138
0
-1
-139
17.52%
3.74%
542
2022/05/11
11
0
0
11
17.57%
2.00%
298
2022/05/10
68
0
1
69
17.60%
1.01%
425
2022/05/09
-87
0
-1
-88
17.57%
3.57%
413
2022/05/06
-25
0
0
-25
17.59%
2.22%
267
2022/05/05
44
0
0
44
17.60%
0.64%
366
2022/05/04
117
0
1
118
17.58%
2.96%
572
2022/05/03
47
0
0
47
17.56%
0.66%
227
2022/04/29
55
0
0
55
17.55%
0.33%
233
2022/04/28
168
0
0
168
17.56%
0.00%
345
2022/04/27
-78
0
-12
-90
17.49%
1.31%
672
2022/04/26
132
0
0
132
17.59%
0.00%
558
2022/04/25
-220
0
-4
-224
17.54%
6.15%
669
2022/04/22
37
0
-1
36
17.61%
0.31%
317
2022/04/21
76
0
102
178
17.65%
0.93%
699
2022/04/20
255
0
102
357
17.63%
1.90%
670
2022/04/19
134
0
110
244
17.54%
1.61%
524
2022/04/18
-39
0
110
71
17.48%
1.31%
440
2022/04/15
-86
0
0
-86
17.50%
1.29%
350
2022/04/14
162
0
0
162
17.53%
1.27%
511
2022/04/13
66
0
14
80
17.47%
1.29%
335
2022/04/12
4
0
0
4
17.45%
0.64%
361
2022/04/11
-10
0
0
-10
17.45%
2.80%
749
2022/04/08
191
0
0
191
17.45%
2.23%
417
2022/04/07
61
0
0
61
17.38%
2.48%
736
2022/04/06
13
0
0
13
17.38%
1.23%
487

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
445.00
16.003.73%
46,462
鴻海
2317.TW
107.00
4.504.39%
52,269
聯發科
2454.TW
599.00
26.004.54%
9,520
TSM
Taiwan Semiconductor Manufacturing Company Limited
73.38
0.570.78%
1.741M
聯電
2303.TW
38.30
0.601.59%
94,624

電腦週邊產業漲跌排行

全友
2305.TW
30.90
2.809.96%
8,185
科嘉-KY
5215.TW
44.30
4.009.93%
127
虹光
2380.TW
12.50
1.109.65%
2,051
奇鋐
3017.TW
119.50
5.504.82%
18,433
銘異
3060.TW
17.85
0.502.88%
1,964

相關概念股

雲端產業
0.35%
3.76%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。