普安

2495

電腦週邊

21.400.15(0.71%)

收盤 | 2024/04/30 13:30 更新

373成交量

24.32 (120.36)本益比 (同業平均)

連3漲 (3.13%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
94
-18
連2買→賣 (-18)
投信
0
0
0
連81平 (0)
自營商
3
2
1
連3買 (6)
三大法人
79
96
-17
連2買→賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
-18
0
1
-17
18.18%
0.71%
373
2024/04/29
51
0
4
55
18.20%
1.67%
701
2024/04/26
56
0
1
57
18.18%
0.72%
375
2024/04/25
-123
0
0
-123
18.19%
1.19%
308
2024/04/24
111
0
6
117
18.22%
1.94%
406
2024/04/23
-87
0
6
-81
18.19%
0.24%
615
2024/04/22
-130
0
4
-126
18.23%
1.44%
568
2024/04/19
-347
0
-35
-382
18.29%
4.14%
1,514
2024/04/18
-49
0
5
-44
18.50%
0.46%
514
2024/04/17
14
0
-7
7
18.52%
1.39%
750
2024/04/16
-92
0
17
-75
18.60%
5.69%
2,050
2024/04/15
-259
0
0
-259
18.63%
2.56%
1,391
2024/04/12
445
0
-15
430
18.74%
3.53%
2,227
2024/04/11
166
0
-3
163
18.57%
0.88%
2,194
2024/04/10
434
0
3
437
18.48%
4.34%
2,147
2024/04/09
19
0
1
20
18.31%
0.92%
616
2024/04/08
-52
0
0
-52
18.30%
0.70%
642
2024/04/03
-74
0
-1
-75
18.32%
0.23%
626
2024/04/02
-489
0
-76
-565
18.35%
2.05%
1,274
2024/04/01
200
0
-22
178
18.53%
1.39%
646
2024/03/29
-72
0
0
-72
18.46%
0.46%
593
2024/03/28
-251
0
-20
-271
18.48%
1.14%
738
2024/03/27
-37
0
-32
-69
18.57%
0.46%
752
2024/03/26
-185
0
-32
-217
18.59%
2.45%
1,147
2024/03/25
88
0
-32
56
18.65%
0.66%
837
2024/03/22
98
0
-2
96
18.59%
1.35%
939
2024/03/21
14
0
4
18
18.55%
0.00%
665
2024/03/20
14
0
-4
10
18.55%
1.13%
1,152
2024/03/19
-422
0
-2
-424
18.64%
0.90%
1,127
2024/03/18
-13
0
0
-13
18.83%
1.60%
1,145
2024/03/15
-187
0
0
-187
18.83%
2.45%
1,344
2024/03/14
127
0
11
138
18.91%
0.66%
907
2024/03/13
58
0
4
62
18.89%
3.83%
1,901
2024/03/12
375
0
30
405
18.90%
1.29%
1,149
2024/03/11
166
0
3
169
18.81%
1.09%
1,152
2024/03/08
841
0
-65
776
18.79%
4.77%
4,309
2024/03/07
-192
0
-9
-201
18.53%
3.41%
2,597
2024/03/06
1,440
0
1
1,441
18.70%
3.10%
4,377
2024/03/05
220
0
1
221
18.24%
0.83%
2,314
2024/03/04
281
0
0
281
18.19%
3.61%
4,883
2024/03/01
-2,140
0
-2
-2,142
17.95%
1.19%
7,817
2024/02/29
-111
0
12
-99
18.52%
5.66%
15,934
2024/02/27
-651
0
-1
-652
18.54%
0.63%
6,132
2024/02/26
-1,612
0
-12
-1,624
18.74%
6.90%
14,349
2024/02/23
236
0
7
243
19.28%
2.51%
5,378
2024/02/22
153
0
-1
152
19.20%
0.92%
608
2024/02/21
247
0
11
258
19.15%
0.46%
1,157
2024/02/20
57
0
-14
43
19.05%
0.92%
979
2024/02/19
251
0
5
256
19.07%
2.11%
2,118
2024/02/16
584
0
37
621
18.95%
2.15%
1,206
2024/02/15
466
0
-10
456
18.73%
3.98%
1,535
2024/02/05
-230
0
0
-230
18.53%
2.90%
752
2024/02/02
224
0
21
245
18.60%
0.98%
537
2024/02/01
145
0
24
169
18.56%
0.49%
393
2024/01/31
5
0
0
5
18.51%
1.69%
375
2024/01/30
-10
0
22
12
18.51%
1.22%
900
2024/01/29
132
0
-2
130
18.50%
0.49%
271
2024/01/26
33
0
0
33
18.53%
0.00%
262
2024/01/25
70
0
-75
-5
18.54%
0.49%
458
2024/01/24
250
0
-56
194
18.51%
0.99%
484
2024/01/23
254
0
-68
186
18.42%
0.49%
550
2024/01/22
223
0
-3
220
18.33%
1.75%
616
2024/01/19
185
0
3
188
18.24%
2.30%
466
2024/01/18
71
0
8
79
18.17%
0.51%
520
2024/01/17
-132
0
18
-114
18.17%
2.48%
1,124
2024/01/16
-122
0
-23
-145
18.20%
1.94%
721
2024/01/15
-17
0
6
-11
18.25%
2.23%
480
2024/01/12
-55
0
16
-39
18.27%
0.49%
433
2024/01/11
42
0
17
59
18.28%
0.00%
434
2024/01/10
-116
0
0
-116
18.27%
1.70%
574
2024/01/09
-165
0
2
-163
18.33%
2.14%
830
2024/01/08
126
0
0
126
18.40%
0.48%
343
2024/01/05
48
0
0
48
18.38%
0.48%
592
2024/01/04
122
0
0
122
18.42%
0.94%
721
2024/01/03
-51
0
-7
-58
18.39%
0.70%
527
2024/01/02
103
0
-4
99
18.54%
0.47%
699
2023/12/29
43
0
-4
39
18.50%
0.23%
565
2023/12/28
71
0
-3
68
18.48%
0.71%
987
2023/12/27
302
0
-6
296
18.45%
2.17%
2,164
2023/12/26
147
0
1
148
18.38%
0.97%
332
2023/12/25
55
0
0
55
18.32%
0.48%
762
2023/12/22
40
0
-7
33
18.30%
0.73%
692
2023/12/21
-80
0
-1
-81
18.34%
1.44%
435
2023/12/20
103
0
1
104
18.37%
2.46%
429
2023/12/19
34
0
-5
29
18.33%
0.73%
424
2023/12/18
-32
0
7
-25
18.39%
0.73%
498
2023/12/15
9
0
-2
7
18.40%
2.14%
1,196
2023/12/14
-284
0
-21
-305
18.39%
0.94%
1,296
2023/12/13
-82
0
-24
-106
18.47%
4.68%
3,192
2023/12/12
-101
0
27
-74
18.47%
0.98%
528
2023/12/11
-329
0
-1
-330
18.51%
4.21%
1,461
2023/12/08
-214
0
2
-212
18.60%
1.15%
989
2023/12/07
165
0
6
171
18.70%
0.93%
1,238
2023/12/06
167
0
0
167
18.64%
0.46%
781
2023/12/05
-192
0
-3
-195
18.57%
1.15%
895
2023/12/04
106
0
9
115
18.62%
0.23%
1,345
2023/12/01
184
0
-2
182
18.58%
1.16%
817
2023/11/30
92
0
0
92
18.53%
1.18%
594
2023/11/29
78
0
0
78
18.52%
0.23%
439
2023/11/28
325
0
3
328
18.49%
1.91%
772
2023/11/27
42
0
5
47
18.46%
1.88%
1,155
2023/11/24
276
0
2
278
18.46%
0.47%
933
2023/11/23
-116
0
-2
-118
18.46%
2.28%
1,358
2023/11/22
425
0
0
425
18.53%
2.34%
1,725
2023/11/21
224
0
0
224
18.39%
0.00%
1,159
2023/11/20
153
0
1
154
18.42%
0.23%
1,110
2023/11/17
-188
0
5
-183
18.35%
2.63%
5,040
2023/11/16
277
0
0
277
18.36%
1.21%
1,453
2023/11/15
456
0
250
706
18.26%
1.23%
1,638
2023/11/14
110
0
137
247
18.10%
2.00%
840
2023/11/13
27
0
2
29
18.05%
0.76%
598
2023/11/10
-419
0
-2
-421
18.05%
2.70%
1,098
2023/11/09
386
0
-3
383
18.19%
0.74%
1,467
2023/11/08
-236
0
0
-236
18.04%
4.92%
3,364
2023/11/07
66
0
0
66
18.06%
0.52%
234
2023/11/06
-5
0
0
-5
18.03%
0.52%
510
2023/11/03
30
0
0
30
18.03%
0.00%
465
2023/11/02
250
0
0
250
18.03%
3.21%
613
2023/11/01
34
0
0
34
17.96%
0.27%
333
2023/10/31
-1
0
0
-1
17.94%
3.12%
658

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
50.70
0.300.60%
49,569
台積電
2330.TW
790.00
5.000.63%
38,988
鴻海
2317.TW
156.00
2.501.58%
72,211
聯發科
2454.TW
992.00
23.002.27%
5,860
廣達
2382.TW
260.00
1.500.57%
14,691

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
324.50
29.5010.00%
7,711
華孚
6235.TW
95.00
6.807.71%
15,332
麗臺
2465.TW
131.50
7.506.05%
6,624
奇鋐
3017.TW
654.00
28.004.47%
18,607
振樺電
8114.TW
120.50
4.003.43%
441

相關概念股

雲端產業
0.31%
2.41%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。