普安

2495

電腦週邊

17.800.10(0.56%)

收盤 | 2023/02/09 14:30 更新

912成交量

21.57 (19.94)本益比 (同業平均)

連2跌 (2.20%)

連漲連跌

法人買賣變化

資料時間：2023/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
227
218
9
賣→買 (9)
投信
0
0
0
連83平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
227
219
8
賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/09
9
0
-1
8
22.63%
0.56%
912
2023/02/08
-191
0
6
-185
22.63%
1.65%
1,040
2023/02/07
170
0
-22
148
22.70%
0.83%
702
2023/02/06
-167
0
-26
-193
22.64%
0.28%
1,541
2023/02/03
-86
0
-24
-110
22.69%
0.56%
1,107
2023/02/02
286
0
-11
275
22.72%
1.42%
1,367
2023/02/01
23
0
-25
-2
22.62%
0.28%
1,080
2023/01/31
181
0
1
182
22.61%
0.86%
940
2023/01/30
578
0
25
603
22.62%
2.65%
2,745
2023/01/17
-258
0
2
-256
22.45%
1.73%
1,131
2023/01/16
395
0
0
395
22.54%
0.87%
1,348
2023/01/13
319
0
0
319
22.41%
1.48%
2,917
2023/01/12
-355
0
-1
-356
22.24%
3.43%
9,342
2023/01/11
-123
0
12
-111
22.39%
9.79%
5,660
2023/01/10
101
0
0
101
22.42%
2.65%
2,464
2023/01/09
-284
0
-23
-307
22.39%
1.07%
2,501
2023/01/06
-716
0
-1
-717
22.50%
2.35%
1,985
2023/01/05
160
0
-11
149
22.75%
1.86%
2,442
2023/01/04
-450
0
0
-450
22.69%
0.79%
1,708
2023/01/03
67
0
-15
52
22.86%
0.26%
750
2022/12/30
62
0
0
62
22.83%
2.30%
4,068
2022/12/29
-1,866
0
0
-1,866
22.83%
9.89%
11,291
2022/12/28
-763
0
-15
-778
23.46%
2.47%
3,033
2022/12/27
-13
0
-16
-29
23.72%
3.72%
2,853
2022/12/26
-91
0
14
-77
23.71%
0.46%
1,580
2022/12/23
-54
0
-214
-268
23.73%
2.92%
2,067
2022/12/22
-45
0
-115
-160
23.76%
2.06%
2,298
2022/12/21
158
0
-81
77
23.77%
0.00%
2,963
2022/12/20
1,259
0
-108
1,151
23.76%
3.11%
5,001
2022/12/19
657
0
-2
655
23.30%
3.23%
5,015
2022/12/16
-1,122
0
-14
-1,136
23.05%
3.33%
7,251
2022/12/15
336
0
-5
331
23.48%
3.44%
10,537
2022/12/14
1,007
0
-11
996
23.36%
2.20%
18,043
2022/12/13
1,917
0
17
1,934
22.96%
9.90%
16,002
2022/12/12
207
0
480
687
22.28%
2.48%
6,035
2022/12/09
-856
0
-5
-861
22.21%
2.65%
3,389
2022/12/08
1,347
0
-6
1,341
22.57%
2.98%
3,031
2022/12/07
559
0
-6
553
22.13%
1.23%
4,398
2022/12/06
989
0
-7
982
21.93%
1.24%
5,069
2022/12/05
-1,310
0
44
-1,266
21.56%
2.66%
4,453
2022/12/02
773
0
-16
757
22.02%
2.99%
5,586
2022/12/01
2,051
0
-10
2,041
21.74%
2.03%
4,748
2022/11/30
622
0
0
622
20.99%
0.25%
3,411
2022/11/29
997
0
0
997
20.73%
1.03%
4,384
2022/11/28
1,039
0
-9
1,030
20.37%
2.10%
2,532
2022/11/25
358
0
-3
355
19.99%
0.79%
2,564
2022/11/24
177
0
7
184
19.87%
2.83%
3,446
2022/11/23
-95
0
0
-95
19.83%
1.27%
2,807
2022/11/22
-1,953
0
1
-1,952
19.86%
1.99%
6,171
2022/11/21
1,516
0
1
1,517
20.59%
3.61%
9,237
2022/11/18
-1,079
0
1
-1,078
20.08%
0.26%
7,755
2022/11/17
2,713
0
0
2,713
20.47%
4.29%
5,859
2022/11/16
-804
0
-24
-828
19.47%
3.87%
4,122
2022/11/15
813
0
-13
800
19.76%
1.31%
3,591
2022/11/14
-210
0
-3
-213
19.46%
1.06%
3,567
2022/11/11
418
0
-9
409
19.55%
3.55%
5,381
2022/11/10
139
0
0
139
19.39%
0.81%
1,780
2022/11/09
242
0
-1
241
19.33%
0.00%
2,362
2022/11/08
-813
0
3
-810
19.24%
4.40%
6,811
2022/11/07
1,184
0
-1
1,183
19.48%
4.04%
11,323
2022/11/04
-1,258
0
0
-1,258
18.99%
0.80%
13,971
2022/11/03
486
0
-7
479
19.39%
5.65%
9,946
2022/11/02
-30
0
8
-22
19.14%
0.28%
1,506
2022/11/01
12
0
7
19
19.15%
2.32%
1,783
2022/10/31
-87
0
1
-86
19.14%
0.29%
1,057
2022/10/28
-511
0
0
-511
19.17%
4.42%
4,872
2022/10/27
-12
0
2
-10
19.35%
6.47%
5,757
2022/10/26
199
0
33
232
19.33%
3.66%
1,060
2022/10/25
122
0
38
160
19.25%
1.20%
852
2022/10/24
200
0
27
227
19.21%
0.00%
1,184
2022/10/21
-453
0
0
-453
19.13%
4.32%
2,805
2022/10/20
484
0
-4
480
19.28%
2.06%
4,295
2022/10/19
261
0
8
269
19.09%
1.19%
4,028
2022/10/18
-69
0
16
-53
18.99%
7.69%
5,372
2022/10/17
-19
0
5
-14
19.00%
0.64%
239
2022/10/14
209
0
10
219
19.00%
6.08%
495
2022/10/13
-150
0
3
-147
18.92%
5.73%
1,058
2022/10/12
-44
0
9
-35
18.97%
0.63%
318
2022/10/11
-1
0
21
20
18.98%
4.24%
627
2022/10/07
24
0
19
43
18.99%
3.13%
457
2022/10/06
-98
0
28
-70
18.98%
0.00%
682
2022/10/05
14
0
29
43
19.01%
1.91%
564
2022/10/04
77
0
4
81
19.00%
2.95%
293
2022/10/03
-11
0
-1
-12
18.98%
1.29%
208
2022/09/30
3
0
2
5
18.98%
0.00%
266
2022/09/29
101
0
0
101
18.98%
1.98%
402
2022/09/28
-71
0
0
-71
18.94%
4.42%
1,203
2022/09/27
117
0
0
117
18.96%
4.28%
787
2022/09/26
96
0
-11
85
18.92%
6.46%
1,270
2022/09/23
-123
0
0
-123
18.90%
3.27%
455
2022/09/22
10
0
-15
-5
18.95%
1.20%
332
2022/09/21
-19
0
-10
-29
18.95%
1.48%
319
2022/09/20
113
0
0
113
18.94%
1.51%
385
2022/09/19
60
0
0
60
18.94%
2.64%
685
2022/09/16
-1,021
0
-7
-1,028
18.92%
2.57%
3,154
2022/09/15
-77
0
5
-72
19.26%
1.45%
1,467
2022/09/14
177
0
-6
171
19.29%
0.00%
1,088
2022/09/13
448
0
0
448
19.22%
0.00%
1,932
2022/09/12
671
0
0
671
19.06%
7.81%
2,148
2022/09/08
90
0
0
90
18.82%
1.27%
331
2022/09/07
-17
0
-22
-39
18.79%
0.64%
327
2022/09/06
111
0
-13
98
18.80%
5.99%
1,793
2022/09/05
-143
0
0
-143
18.76%
1.47%
632
2022/09/02
329
0
0
329
18.82%
2.73%
955
2022/09/01
-19
0
-39
-58
18.70%
0.30%
369
2022/08/31
49
0
1
50
18.70%
1.53%
394
2022/08/30
152
0
0
152
18.71%
1.24%
569
2022/08/29
-210
0
-13
-223
18.66%
6.12%
2,058
2022/08/26
139
0
0
139
18.73%
0.00%
906
2022/08/25
679
0
-1
678
18.68%
1.18%
1,769
2022/08/24
-644
0
1
-643
18.40%
1.45%
5,345
2022/08/23
54
0
0
54
18.63%
1.18%
794
2022/08/22
163
0
0
163
18.61%
0.89%
837
2022/08/19
61
0
0
61
18.55%
0.90%
826
2022/08/18
57
0
0
57
18.53%
2.05%
1,212
2022/08/17
-159
0
-13
-172
18.51%
0.87%
1,142
2022/08/16
380
0
26
406
18.55%
1.18%
2,828
2022/08/15
-48
0
0
-48
18.40%
1.80%
3,137
2022/08/12
-401
0
-1
-402
18.40%
0.60%
9,030
2022/08/11
-105
0
-8
-113
18.54%
9.93%
4,001
2022/08/10
35
0
-14
21
18.58%
0.33%
550

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
50.50
0.000.00%
54,476
台積電
2330.TW
540.00
0.000.00%
18,792
力積電
6770.TW
34.15
0.451.30%
10,749
鴻海
2317.TW
101.00
0.500.50%
29,199
聯發科
2454.TW
749.00
5.000.67%
3,939

電腦週邊產業漲跌排行

隴華
2424.TW
22.20
1.959.63%
146
華孚
6235.TW
49.75
2.856.08%
105,410
上福
6128.TW
31.55
1.153.78%
503
喬鼎
3057.TW
11.20
0.353.23%
187
達方
8163.TW
41.55
1.303.23%
2,378

相關概念股

雲端產業
0.38%
6.50%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。