普安

2495
電腦週邊
30.300.30(1.00%)
開盤 | 2025/02/17 11:02 更新
457成交量
17.65 (72.94)本益比 (同業平均)
連2漲 (2.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    408
    278
    130
    連4賣→買 (130)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    9
    0
    9
    連2買 (10)
  • 三大法人
    417
    278
    139
    連4賣→買 (139)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/14
    130
    0
    9
    139
    12.12%
    0.33%
    1,155
  • 2025/02/13
    -56
    -1
    1
    -56
    12.12%
    1.70%
    1,177
  • 2025/02/12
    -659
    0
    -12
    -671
    12.15%
    1.34%
    2,589
  • 2025/02/11
    -3,714
    0
    -7
    -3,721
    12.37%
    6.73%
    6,202
  • 2025/02/10
    -135
    0
    -22
    -157
    13.70%
    0.93%
    1,435
  • 2025/02/07
    494
    0
    12
    506
    13.95%
    1.57%
    2,101
  • 2025/02/06
    198
    0
    1
    199
    13.80%
    1.76%
    1,369
  • 2025/02/05
    173
    0
    1
    174
    13.73%
    1.63%
    980
  • 2025/02/04
    52
    -1
    -3
    48
    13.67%
    1.15%
    1,165
  • 2025/02/03
    491
    -496
    -1
    -6
    13.66%
    2.57%
    2,243
  • 2025/01/22
    347
    -497
    -16
    -166
    13.48%
    0.48%
    1,884
  • 2025/01/21
    487
    -490
    1
    -2
    13.38%
    0.95%
    1,670
  • 2025/01/20
    295
    -512
    7
    -210
    13.23%
    1.56%
    2,590
  • 2025/01/17
    -233
    -507
    0
    -740
    13.13%
    1.26%
    5,004
  • 2025/01/16
    574
    1
    -7
    568
    13.29%
    3.43%
    1,733
  • 2025/01/15
    -151
    0
    -4
    -155
    13.08%
    0.49%
    832
  • 2025/01/14
    208
    0
    -1
    207
    13.16%
    2.33%
    1,293
  • 2025/01/13
    136
    26
    -31
    131
    13.13%
    0.33%
    2,351
  • 2025/01/10
    197
    0
    -3
    194
    13.10%
    0.17%
    1,643
  • 2025/01/09
    -878
    -5
    -47
    -930
    13.00%
    2.89%
    2,364
  • 2025/01/08
    70
    -7
    4
    67
    13.21%
    0.48%
    1,609
  • 2025/01/07
    -315
    -13
    0
    -328
    13.17%
    1.73%
    1,454
  • 2025/01/06
    -222
    9
    17
    -196
    13.27%
    0.63%
    1,765
  • 2025/01/03
    -211
    -1
    17
    -195
    13.32%
    0.00%
    4,830
  • 2025/01/02
    -251
    0
    -20
    -271
    13.41%
    0.94%
    1,542
  • 2024/12/31
    29
    0
    -19
    10
    13.47%
    0.78%
    1,866
  • 2024/12/30
    -88
    0
    16
    -72
    13.45%
    1.68%
    1,755
  • 2024/12/27
    -1,417
    -85
    -22
    -1,524
    13.44%
    1.21%
    9,805
  • 2024/12/26
    -26
    0
    -11
    -37
    13.97%
    1.07%
    3,771
  • 2024/12/25
    -352
    0
    -3
    -355
    14.01%
    0.61%
    2,959
  • 2024/12/24
    -1,946
    -4
    -30
    -1,980
    14.15%
    3.33%
    7,729
  • 2024/12/23
    -591
    0
    7
    -584
    14.91%
    1.77%
    2,806
  • 2024/12/20
    -1,528
    -6
    -7
    -1,541
    15.11%
    0.16%
    3,353
  • 2024/12/19
    -391
    1
    -15
    -405
    15.77%
    0.16%
    2,736
  • 2024/12/18
    -431
    0
    -2
    -433
    16.04%
    0.80%
    2,021
  • 2024/12/17
    -264
    9
    -13
    -268
    16.32%
    1.80%
    3,767
  • 2024/12/16
    -159
    8
    8
    -143
    16.48%
    2.24%
    3,994
  • 2024/12/13
    -374
    0
    3
    -371
    16.60%
    2.34%
    4,119
  • 2024/12/12
    -422
    0
    18
    -404
    16.75%
    1.08%
    4,176
  • 2024/12/11
    -414
    -251
    2
    -663
    16.95%
    0.62%
    4,683
  • 2024/12/10
    -267
    -208
    14
    -461
    17.16%
    0.92%
    2,840
  • 2024/12/09
    -1,690
    -228
    -19
    -1,937
    17.23%
    6.34%
    8,245
  • 2024/12/06
    -1,544
    -198
    -20
    -1,762
    17.74%
    1.98%
    5,156
  • 2024/12/05
    -163
    -140
    1
    -302
    18.35%
    0.14%
    4,044
  • 2024/12/04
    237
    24
    14
    275
    18.45%
    0.57%
    3,854
  • 2024/12/03
    -208
    0
    30
    -178
    18.38%
    0.86%
    4,725
  • 2024/12/02
    -1,873
    0
    -25
    -1,898
    18.49%
    5.03%
    5,773
  • 2024/11/29
    -119
    0
    -6
    -125
    19.13%
    0.82%
    3,859
  • 2024/11/28
    -650
    0
    -5
    -655
    19.22%
    2.93%
    6,267
  • 2024/11/27
    -391
    -10
    -19
    -420
    19.50%
    1.05%
    5,626
  • 2024/11/26
    46
    -9
    -42
    -5
    19.67%
    0.26%
    8,734
  • 2024/11/25
    3,394
    -22
    125
    3,497
    19.48%
    6.57%
    10,328
  • 2024/11/22
    -478
    0
    8
    -470
    18.26%
    0.97%
    3,621
  • 2024/11/21
    813
    6
    -4
    815
    18.42%
    3.14%
    3,036
  • 2024/11/20
    376
    0
    -13
    363
    18.14%
    2.78%
    4,809
  • 2024/11/19
    233
    9
    14
    256
    18.02%
    2.42%
    4,473
  • 2024/11/18
    97
    26
    -1
    122
    17.92%
    0.00%
    3,250
  • 2024/11/15
    -216
    0
    -65
    -281
    17.80%
    4.09%
    5,821
  • 2024/11/14
    -1,309
    0
    -130
    -1,439
    17.95%
    4.93%
    7,627
  • 2024/11/13
    -257
    9
    114
    -134
    18.43%
    4.76%
    11,673
  • 2024/11/12
    816
    0
    -42
    774
    18.52%
    2.77%
    5,107
  • 2024/11/11
    -1,238
    0
    4
    -1,234
    18.29%
    1.43%
    11,249
  • 2024/11/08
    925
    -31
    50
    944
    18.69%
    7.87%
    16,209
  • 2024/11/07
    213
    0
    -1
    212
    18.32%
    1.71%
    2,274
  • 2024/11/06
    -17
    0
    0
    -17
    18.25%
    0.57%
    4,017
  • 2024/11/05
    215
    0
    -5
    210
    18.27%
    0.87%
    2,853
  • 2024/11/04
    -828
    0
    -161
    -989
    18.19%
    4.96%
    6,977
  • 2024/11/01
    584
    0
    -36
    548
    18.49%
    1.22%
    5,314
  • 2024/10/30
    302
    0
    -16
    286
    18.27%
    1.74%
    8,865
  • 2024/10/29
    -2,144
    10
    40
    -2,094
    18.13%
    0.27%
    37,287
  • 2024/10/28
    1,821
    12
    -107
    1,726
    18.81%
    4.36%
    19,220
  • 2024/10/25
    -2,060
    943
    -40
    -1,157
    18.14%
    0.13%
    105,340
  • 2024/10/24
    559
    -34
    180
    705
    18.81%
    10.00%
    20,765
  • 2024/10/23
    -458
    434
    -18
    -42
    18.67%
    0.98%
    8,362
  • 2024/10/22
    3,060
    440
    140
    3,640
    18.85%
    6.07%
    14,477
  • 2024/10/21
    53
    479
    6
    538
    17.70%
    0.90%
    4,152
  • 2024/10/18
    -1,597
    0
    65
    -1,532
    17.65%
    2.13%
    14,266
  • 2024/10/17
    331
    0
    0
    331
    18.22%
    9.88%
    6,525
  • 2024/10/16
    -3
    0
    -3
    -6
    18.03%
    0.17%
    1,261
  • 2024/10/15
    -128
    13
    -2
    -117
    18.03%
    1.16%
    1,734
  • 2024/10/14
    184
    0
    -7
    177
    18.07%
    0.84%
    1,641
  • 2024/10/11
    -556
    0
    -95
    -651
    17.97%
    7.43%
    6,400
  • 2024/10/09
    99
    14
    -57
    56
    18.15%
    5.14%
    4,210
  • 2024/10/08
    -258
    0
    -24
    -282
    18.07%
    2.71%
    3,138
  • 2024/10/07
    -65
    0
    114
    50
    18.16%
    4.01%
    11,386
  • 2024/10/04
    353
    0
    -20
    333
    18.22%
    2.04%
    2,882
  • 2024/10/01
    180
    -33
    61
    208
    18.07%
    0.29%
    2,904
  • 2024/09/30
    56
    -18
    52
    90
    17.97%
    1.86%
    3,691
  • 2024/09/27
    -1,188
    -75
    70
    -1,193
    17.89%
    0.71%
    11,824
  • 2024/09/26
    -32
    -46
    1
    -77
    18.24%
    0.72%
    6,250
  • 2024/09/25
    -1,611
    0
    36
    -1,575
    18.23%
    1.60%
    14,368
  • 2024/09/24
    260
    0
    45
    305
    18.74%
    1.03%
    10,086
  • 2024/09/23
    -2,852
    0
    -8
    -2,860
    18.53%
    1.16%
    18,293
  • 2024/09/20
    738
    0
    59
    797
    19.55%
    9.90%
    18,544
  • 2024/09/19
    210
    0
    17
    227
    19.26%
    1.62%
    1,157
  • 2024/09/18
    -129
    0
    -29
    -158
    19.19%
    2.53%
    1,612
  • 2024/09/16
    17
    0
    0
    17
    19.24%
    0.47%
    1,561
  • 2024/09/13
    262
    0
    0
    262
    19.28%
    0.16%
    3,108
  • 2024/09/12
    1,987
    0
    10
    1,997
    19.18%
    8.35%
    4,883
  • 2024/09/11
    -419
    0
    0
    -419
    18.48%
    6.83%
    6,035
  • 2024/09/10
    -881
    0
    -1
    -881
    18.62%
    5.26%
    6,040
  • 2024/09/09
    1,510
    0
    -3
    1,507
    18.85%
    3.74%
    5,546
  • 2024/09/06
    -1,409
    -11
    4
    -1,416
    18.24%
    6.29%
    10,050
  • 2024/09/05
    -2,128
    0
    25
    -2,103
    18.60%
    3.17%
    18,019
  • 2024/09/04
    505
    941
    -32
    1,414
    19.19%
    0.45%
    8,175
  • 2024/09/03
    -1,095
    250
    -2
    -847
    18.96%
    2.08%
    9,735
  • 2024/09/02
    -1,190
    860
    7
    -323
    19.31%
    6.81%
    18,412
  • 2024/08/30
    -723
    494
    3
    -226
    19.54%
    0.94%
    2,392
  • 2024/08/29
    -216
    0
    -4
    -220
    19.81%
    0.79%
    2,565
  • 2024/08/28
    -66
    0
    1
    -65
    19.87%
    1.61%
    2,175
  • 2024/08/27
    40
    0
    -4
    36
    19.89%
    3.32%
    1,638
  • 2024/08/26
    294
    0
    0
    294
    19.85%
    0.50%
    1,047
  • 2024/08/23
    90
    0
    -46
    44
    19.74%
    1.80%
    1,478
  • 2024/08/22
    -92
    0
    -2
    -94
    19.72%
    0.49%
    1,125
  • 2024/08/21
    -10
    0
    0
    -10
    19.81%
    1.13%
    1,232
  • 2024/08/20
    81
    0
    1
    82
    19.81%
    0.32%
    1,625
  • 2024/08/19
    338
    0
    -2
    336
    19.79%
    0.97%
    1,341
  • 2024/08/16
    251
    0
    37
    288
    19.66%
    0.16%
    1,920
  • 2024/08/15
    192
    0
    2
    194
    19.60%
    1.49%
    1,625
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    181.50
    3.501.97%
    23,532
  • 台積電
    2330.TW
    1,085.00
    25.002.36%
    23,711
  • 廣達
    2382.TW
    261.00
    1.000.38%
    3,969
  • 聯發科
    2454.TW
    1,520.00
    15.001.00%
    2,573
  • 聯電
    2303.TW
    42.05
    0.651.57%
    16,818
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。