普安

2495
16.000.30(1.91%)
收盤 | 2022/10/05 13:30 更新
564成交量
25.32 (18.00)本益比 (同業平均)
連2漲 (4.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    120
    106
    14
    連2買 (91)
  • 投信
    0
    0
    0
    連91平 (0)
  • 自營商
    30
    1
    29
    連2買 (33)
  • 三大法人
    150
    107
    43
    連2買 (124)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/10/05
    14
    0
    29
    43
    19.01%
    1.91%
    564
  • 2022/10/04
    77
    0
    4
    81
    19.00%
    2.95%
    293
  • 2022/10/03
    -11
    0
    -1
    -12
    18.98%
    1.29%
    208
  • 2022/09/30
    3
    0
    2
    5
    18.98%
    0.00%
    266
  • 2022/09/29
    101
    0
    0
    101
    18.98%
    1.98%
    402
  • 2022/09/28
    -71
    0
    0
    -71
    18.94%
    4.42%
    1,203
  • 2022/09/27
    117
    0
    0
    117
    18.96%
    4.28%
    787
  • 2022/09/26
    96
    0
    -11
    85
    18.92%
    6.46%
    1,270
  • 2022/09/23
    -123
    0
    0
    -123
    18.90%
    3.27%
    455
  • 2022/09/22
    10
    0
    -15
    -5
    18.95%
    1.20%
    332
  • 2022/09/21
    -19
    0
    -10
    -29
    18.95%
    1.48%
    319
  • 2022/09/20
    113
    0
    0
    113
    18.94%
    1.51%
    385
  • 2022/09/19
    60
    0
    0
    60
    18.94%
    2.64%
    685
  • 2022/09/16
    -1,021
    0
    -7
    -1,028
    18.92%
    2.57%
    3,154
  • 2022/09/15
    -77
    0
    5
    -72
    19.26%
    1.45%
    1,467
  • 2022/09/14
    177
    0
    -6
    171
    19.29%
    0.00%
    1,088
  • 2022/09/13
    448
    0
    0
    448
    19.22%
    0.00%
    1,932
  • 2022/09/12
    671
    0
    0
    671
    19.06%
    7.81%
    2,148
  • 2022/09/08
    90
    0
    0
    90
    18.82%
    1.27%
    331
  • 2022/09/07
    -17
    0
    -22
    -39
    18.79%
    0.64%
    327
  • 2022/09/06
    111
    0
    -13
    98
    18.80%
    5.99%
    1,793
  • 2022/09/05
    -143
    0
    0
    -143
    18.76%
    1.47%
    632
  • 2022/09/02
    329
    0
    0
    329
    18.82%
    2.73%
    955
  • 2022/09/01
    -19
    0
    -39
    -58
    18.70%
    0.30%
    369
  • 2022/08/31
    49
    0
    1
    50
    18.70%
    1.53%
    394
  • 2022/08/30
    152
    0
    0
    152
    18.71%
    1.24%
    569
  • 2022/08/29
    -210
    0
    -13
    -223
    18.66%
    6.12%
    2,058
  • 2022/08/26
    139
    0
    0
    139
    18.73%
    0.00%
    906
  • 2022/08/25
    679
    0
    -1
    678
    18.68%
    1.18%
    1,769
  • 2022/08/24
    -644
    0
    1
    -643
    18.40%
    1.45%
    5,345
  • 2022/08/23
    54
    0
    0
    54
    18.63%
    1.18%
    794
  • 2022/08/22
    163
    0
    0
    163
    18.61%
    0.89%
    837
  • 2022/08/19
    61
    0
    0
    61
    18.55%
    0.90%
    826
  • 2022/08/18
    57
    0
    0
    57
    18.53%
    2.05%
    1,212
  • 2022/08/17
    -159
    0
    -13
    -172
    18.51%
    0.87%
    1,142
  • 2022/08/16
    380
    0
    26
    406
    18.55%
    1.18%
    2,828
  • 2022/08/15
    -48
    0
    0
    -48
    18.40%
    1.80%
    3,137
  • 2022/08/12
    -401
    0
    -1
    -402
    18.40%
    0.60%
    9,030
  • 2022/08/11
    -105
    0
    -8
    -113
    18.54%
    9.93%
    4,001
  • 2022/08/10
    35
    0
    -14
    21
    18.58%
    0.33%
    550
  • 2022/08/09
    272
    0
    0
    272
    18.56%
    4.15%
    895
  • 2022/08/08
    25
    0
    0
    25
    18.46%
    0.35%
    198
  • 2022/08/05
    93
    0
    0
    93
    18.43%
    1.41%
    241
  • 2022/08/04
    -10
    0
    -21
    -31
    18.43%
    2.07%
    223
  • 2022/08/03
    -3
    0
    -2
    -5
    18.46%
    0.34%
    144
  • 2022/08/02
    -13
    0
    -1
    -14
    18.28%
    2.02%
    293
  • 2022/08/01
    107
    0
    0
    107
    18.36%
    1.71%
    246
  • 2022/07/29
    95
    0
    0
    95
    18.34%
    1.01%
    298
  • 2022/07/28
    -1
    0
    0
    -1
    18.30%
    0.00%
    142
  • 2022/07/27
    78
    0
    0
    78
    18.30%
    0.68%
    181
  • 2022/07/26
    16
    0
    1
    17
    18.28%
    1.67%
    158
  • 2022/07/25
    41
    0
    0
    41
    18.27%
    0.33%
    120
  • 2022/07/22
    30
    0
    -5
    25
    18.25%
    0.00%
    131
  • 2022/07/21
    35
    0
    0
    35
    18.27%
    1.35%
    235
  • 2022/07/20
    53
    0
    -8
    45
    18.25%
    0.34%
    278
  • 2022/07/19
    16
    0
    0
    16
    18.23%
    0.34%
    81
  • 2022/07/18
    55
    0
    0
    55
    18.23%
    2.43%
    176
  • 2022/07/15
    71
    0
    -2
    69
    18.20%
    0.35%
    212
  • 2022/07/14
    26
    0
    69
    95
    18.18%
    1.76%
    181
  • 2022/07/13
    190
    0
    18
    208
    18.19%
    4.03%
    324
  • 2022/07/12
    -118
    0
    -67
    -185
    18.12%
    3.87%
    588
  • 2022/07/11
    -14
    0
    -4
    -18
    18.15%
    1.05%
    75
  • 2022/07/08
    23
    0
    0
    23
    18.15%
    1.41%
    202
  • 2022/07/07
    30
    0
    2
    32
    18.14%
    1.80%
    281
  • 2022/07/06
    -137
    0
    1
    -137
    18.12%
    3.14%
    238
  • 2022/07/05
    -83
    0
    18
    -65
    18.16%
    2.50%
    327
  • 2022/07/04
    -72
    0
    29
    -43
    18.18%
    1.41%
    437
  • 2022/07/01
    -264
    0
    25
    -239
    18.21%
    3.40%
    539
  • 2022/06/30
    47
    0
    1
    48
    18.29%
    5.16%
    491
  • 2022/06/29
    -25
    0
    -2
    -27
    18.28%
    0.96%
    146
  • 2022/06/28
    24
    0
    0
    24
    18.29%
    0.64%
    155
  • 2022/06/27
    270
    0
    28
    298
    18.29%
    3.32%
    563
  • 2022/06/24
    63
    0
    77
    140
    18.18%
    3.08%
    333
  • 2022/06/23
    25
    0
    40
    65
    18.15%
    2.46%
    514
  • 2022/06/22
    -130
    0
    12
    -118
    18.14%
    4.68%
    432
  • 2022/06/21
    78
    0
    22
    100
    18.18%
    3.10%
    310
  • 2022/06/20
    -271
    0
    1
    -270
    18.15%
    6.75%
    743
  • 2022/06/17
    45
    0
    63
    108
    18.25%
    1.97%
    490
  • 2022/06/16
    7
    0
    0
    7
    18.23%
    2.56%
    360
  • 2022/06/15
    214
    0
    -4
    210
    18.23%
    2.62%
    552
  • 2022/06/14
    -49
    0
    1
    -48
    18.15%
    1.61%
    388
  • 2022/06/13
    -46
    0
    0
    -46
    18.17%
    2.52%
    372
  • 2022/06/10
    -120
    0
    0
    -120
    18.18%
    0.95%
    1,210
  • 2022/06/09
    80
    0
    0
    80
    18.22%
    0.00%
    167
  • 2022/06/08
    74
    0
    9
    83
    18.20%
    1.29%
    197
  • 2022/06/07
    -22
    0
    0
    -22
    18.17%
    0.32%
    158
  • 2022/06/06
    89
    0
    2
    91
    18.18%
    0.00%
    254
  • 2022/06/02
    -9
    0
    0
    -9
    18.15%
    0.00%
    138
  • 2022/06/01
    -34
    0
    -4
    -38
    18.15%
    0.00%
    323
  • 2022/05/31
    -39
    0
    -2
    -41
    18.15%
    0.97%
    1,761
  • 2022/05/30
    211
    0
    6
    217
    18.17%
    1.31%
    353
  • 2022/05/27
    30
    0
    9
    39
    18.09%
    0.66%
    162
  • 2022/05/26
    88
    0
    1
    89
    18.08%
    0.98%
    217
  • 2022/05/25
    100
    0
    26
    126
    18.05%
    1.32%
    233
  • 2022/05/24
    -4
    0
    0
    -4
    18.01%
    0.98%
    245
  • 2022/05/23
    147
    0
    6
    153
    18.01%
    1.33%
    382
  • 2022/05/20
    77
    0
    0
    77
    17.96%
    1.69%
    209
  • 2022/05/19
    182
    0
    0
    182
    17.93%
    1.66%
    364
  • 2022/05/18
    237
    0
    -9
    228
    17.86%
    2.03%
    545
  • 2022/05/17
    309
    0
    -237
    72
    17.78%
    1.72%
    588
  • 2022/05/16
    138
    0
    -155
    -17
    17.66%
    0.34%
    517
  • 2022/05/13
    231
    0
    9
    240
    17.61%
    2.83%
    395
  • 2022/05/12
    -138
    0
    -1
    -139
    17.52%
    3.74%
    542
  • 2022/05/11
    11
    0
    0
    11
    17.57%
    2.00%
    298
  • 2022/05/10
    68
    0
    1
    69
    17.60%
    1.01%
    425
  • 2022/05/09
    -87
    0
    -1
    -88
    17.57%
    3.57%
    413
  • 2022/05/06
    -25
    0
    0
    -25
    17.59%
    2.22%
    267
  • 2022/05/05
    44
    0
    0
    44
    17.60%
    0.64%
    366
  • 2022/05/04
    117
    0
    1
    118
    17.58%
    2.96%
    572
  • 2022/05/03
    47
    0
    0
    47
    17.56%
    0.66%
    227
  • 2022/04/29
    55
    0
    0
    55
    17.55%
    0.33%
    233
  • 2022/04/28
    168
    0
    0
    168
    17.56%
    0.00%
    345
  • 2022/04/27
    -78
    0
    -12
    -90
    17.49%
    1.31%
    672
  • 2022/04/26
    132
    0
    0
    132
    17.59%
    0.00%
    558
  • 2022/04/25
    -220
    0
    -4
    -224
    17.54%
    6.15%
    669
  • 2022/04/22
    37
    0
    -1
    36
    17.61%
    0.31%
    317
  • 2022/04/21
    76
    0
    102
    178
    17.65%
    0.93%
    699
  • 2022/04/20
    255
    0
    102
    357
    17.63%
    1.90%
    670
  • 2022/04/19
    134
    0
    110
    244
    17.54%
    1.61%
    524
  • 2022/04/18
    -39
    0
    110
    71
    17.48%
    1.31%
    440
  • 2022/04/15
    -86
    0
    0
    -86
    17.50%
    1.29%
    350
  • 2022/04/14
    162
    0
    0
    162
    17.53%
    1.27%
    511
  • 2022/04/13
    66
    0
    14
    80
    17.47%
    1.29%
    335
  • 2022/04/12
    4
    0
    0
    4
    17.45%
    0.64%
    361
  • 2022/04/11
    -10
    0
    0
    -10
    17.45%
    2.80%
    749
  • 2022/04/08
    191
    0
    0
    191
    17.45%
    2.23%
    417
  • 2022/04/07
    61
    0
    0
    61
    17.38%
    2.48%
    736
  • 2022/04/06
    13
    0
    0
    13
    17.38%
    1.23%
    487
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    445.00
    16.003.73%
    46,462
  • 鴻海
    2317.TW
    107.00
    4.504.39%
    52,269
  • 聯發科
    2454.TW
    599.00
    26.004.54%
    9,520
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    73.38
    0.570.78%
    1.741M
  • 聯電
    2303.TW
    38.30
    0.601.59%
    94,624
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。