瑞軒

2489

光電

17.550.00(0.00%)

收盤 | 2021/10/15 14:30 更新

3,243成交量

2.24 (50.11)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2021/10/15

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,244
505
739
連6買 (11,271)
投信
0
0
0
連62平 (0)
自營商
20
51
-31
連5買→賣 (-31)
三大法人
1,264
556
708
連6買 (11,640)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/15
739
0
-31
708
10.91%
0.00%
3,243
2021/10/14
147
0
104
251
10.82%
0.00%
2,897
2021/10/13
307
0
106
413
10.95%
0.85%
2,686
2021/10/12
2,075
0
37
2,112
10.91%
1.12%
7,215
2021/10/08
3,476
0
3
3,479
10.66%
0.85%
7,252
2021/10/07
4,527
0
150
4,677
10.23%
5.97%
9,330
2021/10/06
-48
0
-22
-70
9.67%
0.59%
1,802
2021/10/05
171
0
38
209
9.73%
1.20%
2,572
2021/10/04
-1,010
0
-12
-1,022
9.74%
1.48%
3,792
2021/10/01
-1,772
0
-71
-1,843
9.86%
2.87%
4,356
2021/09/30
427
0
-1
426
10.08%
0.58%
2,331
2021/09/29
-1,177
0
-9
-1,186
10.03%
2.54%
3,760
2021/09/28
-5
0
1
-4
10.18%
1.11%
4,447
2021/09/27
4,380
0
46
4,426
10.22%
2.57%
9,442
2021/09/24
4,020
0
14
4,034
9.69%
3.24%
5,883
2021/09/23
-91
0
107
16
9.33%
0.89%
2,612
2021/09/22
-2,147
0
-111
-2,258
9.38%
3.17%
4,832
2021/09/17
191
0
-22
169
9.62%
0.29%
2,070
2021/09/16
-119
0
-26
-145
9.62%
0.57%
1,953
2021/09/15
1,399
0
-219
1,180
9.64%
0.29%
2,618
2021/09/14
94
0
-19
75
9.46%
0.00%
2,805
2021/09/13
1,960
0
-16
1,944
9.47%
0.87%
5,074
2021/09/10
2,362
0
5
2,367
9.30%
1.47%
3,972
2021/09/09
201
0
-18
183
9.00%
1.19%
1,444
2021/09/08
-1,457
0
-162
-1,619
9.01%
1.76%
3,842
2021/09/07
2,043
0
-22
2,021
9.20%
2.71%
6,507
2021/09/06
-970
0
-77
-1,047
8.94%
3.49%
4,553
2021/09/03
393
0
3
396
9.07%
0.58%
2,436
2021/09/02
-762
0
-10
-772
9.03%
2.01%
3,123
2021/09/01
2,978
0
-11
2,967
9.14%
2.95%
5,520
2021/08/31
107
0
-9
98
8.77%
1.17%
2,602
2021/08/30
329
0
-2
327
8.79%
0.59%
1,770
2021/08/27
1,311
0
25
1,336
8.73%
0.89%
4,175
2021/08/26
-25
0
-42
-67
8.58%
0.00%
2,207
2021/08/25
-63
0
34
-29
8.57%
1.50%
3,186
2021/08/24
146
0
12
158
8.56%
1.19%
3,397
2021/08/23
677
0
63
740
8.51%
1.81%
3,003
2021/08/20
-837
0
-50
-887
8.43%
1.49%
4,799
2021/08/19
-829
0
14
-815
8.54%
2.89%
4,062
2021/08/18
417
0
-187
230
8.65%
2.37%
5,324
2021/08/17
-80
0
-49
-129
8.59%
0.59%
3,814
2021/08/16
-950
0
-34
-984
8.60%
2.30%
8,037
2021/08/13
-1,883
0
-110
-1,993
8.69%
2.25%
7,177
2021/08/12
-374
0
32
-342
8.90%
0.28%
3,661
2021/08/11
-400
0
-183
-583
8.87%
0.28%
6,043
2021/08/10
-1,092
0
-344
-1,436
8.91%
2.45%
9,745
2021/08/09
-1,469
0
-324
-1,793
9.07%
0.27%
18,835
2021/08/06
4,649
0
476
5,125
9.22%
3.66%
55,627
2021/08/05
-4,442
0
-387
-4,829
8.66%
1.93%
14,648
2021/08/04
3,563
0
614
4,177
9.21%
6.16%
36,295
2021/08/03
-645
0
-5
-650
8.75%
0.87%
2,942
2021/08/02
172
0
-30
142
8.87%
0.58%
4,761
2021/07/30
-858
0
11
-847
8.83%
2.56%
7,043
2021/07/29
-253
0
-304
-557
8.96%
0.57%
4,351
2021/07/28
192
0
-94
98
8.98%
1.41%
6,349
2021/07/27
-513
0
-156
-669
8.95%
1.94%
5,130
2021/07/26
2,440
0
139
2,578
8.98%
1.40%
9,211
2021/07/23
-642
0
-140
-782
8.62%
1.11%
8,920
2021/07/22
1,052
0
332
1,384
8.73%
5.26%
18,423
2021/07/21
-720
0
-21
-741
8.60%
1.72%
7,197
2021/07/20
-1,130
0
-218
-1,348
8.70%
3.33%
9,152
2021/07/19
152
0
-58
94
8.85%
1.37%
7,146
2021/07/16
1,057
-437
-14
606
8.85%
0.82%
7,018
2021/07/15
1,574
-26
-105
1,443
8.72%
0.00%
8,962
2021/07/14
-823
-26
-476
-1,325
8.53%
2.13%
16,283
2021/07/13
840
13
705
1,558
8.64%
1.90%
35,636
2021/07/12
-1,430
0
351
-1,079
8.51%
0.82%
12,935
2021/07/09
-4,229
13
-275
-4,491
8.69%
2.14%
19,617
2021/07/08
1,715
38
677
2,430
9.20%
5.35%
54,349
2021/07/07
-2,840
65
146
-2,629
8.98%
1.72%
19,761
2021/07/06
275
0
-240
35
9.33%
0.85%
4,142
2021/07/05
2,175
0
80
2,255
9.43%
1.44%
6,768
2021/07/02
2,924
0
-21
2,903
9.17%
0.87%
6,529
2021/07/01
354
0
-54
300
8.79%
1.15%
5,588
2021/06/30
768
13
6
787
8.72%
0.58%
5,162
2021/06/29
-5,453
13
-351
-5,791
8.61%
3.89%
12,911
2021/06/28
-184
-12
441
245
9.21%
5.57%
23,280
2021/06/25
-292
0
-237
-529
9.22%
1.16%
4,940
2021/06/24
1,340
0
356
1,696
9.31%
2.07%
6,684
2021/06/23
1,559
-39
298
1,818
9.18%
1.81%
5,733
2021/06/22
-266
0
-14
-280
8.99%
0.60%
4,693
2021/06/21
-1,213
0
-125
-1,338
9.00%
2.91%
5,447
2021/06/18
-3,038
0
-66
-3,104
9.14%
1.43%
10,631
2021/06/17
1,456
0
61
1,517
9.49%
3.87%
8,052
2021/06/16
-1,858
0
49
-1,808
9.34%
2.89%
7,163
2021/06/15
2,381
0
-25
2,356
9.55%
1.47%
4,621
2021/06/11
-342
0
-19
-361
9.26%
0.29%
4,061
2021/06/10
-1,145
13
-54
-1,186
9.30%
1.72%
8,471
2021/06/09
-485
0
-81
-566
9.45%
2.52%
6,548
2021/06/08
-3,555
12
-146
-3,689
9.63%
1.11%
9,131
2021/06/07
8,149
0
159
8,308
10.06%
2.85%
14,652
2021/06/04
-252
1
-117
-368
9.09%
1.68%
7,184
2021/06/03
1,265
13
-25
1,253
9.14%
0.56%
7,229
2021/06/02
2,322
0
34
2,356
9.01%
0.56%
9,543
2021/06/01
265
0
-241
24
8.76%
0.56%
10,879
2021/05/31
-6,169
0
313
-5,856
8.70%
1.99%
30,118
2021/05/28
2,729
0
55
2,784
9.44%
4.14%
12,664
2021/05/27
905
0
-56
849
9.13%
0.90%
12,279
2021/05/26
4,265
13
13
4,291
9.03%
0.90%
9,614
2021/05/25
-2,873
26
138
-2,708
8.52%
1.22%
21,251
2021/05/24
2,490
0
108
2,598
9.01%
4.13%
13,298
2021/05/21
4,731
0
-20
4,711
8.79%
3.62%
11,927
2021/05/20
-3,794
13
-199
-3,980
8.20%
5.30%
12,196
2021/05/19
-700
0
-97
-797
8.58%
1.58%
18,467
2021/05/18
1,414
0
51
1,465
8.79%
9.72%
24,136
2021/05/17
1,289
0
-195
1,094
8.59%
10.00%
17,885
2021/05/14
-5,920
38
-28
-5,909
8.56%
2.24%
31,915
2021/05/13
4,233
0
-271
3,962
9.17%
0.95%
24,811
2021/05/12
4,555
0
-1,846
2,709
8.66%
9.97%
36,575
2021/05/11
-1,602
0
-2,118
-3,720
8.13%
8.12%
34,881
2021/05/10
-561
0
-85
-646
8.35%
2.05%
14,524
2021/05/07
2,350
13
217
2,580
8.41%
2.36%
22,695
2021/05/06
1,875
0
-237
1,638
8.01%
4.27%
37,944
2021/05/05
-8,259
0
-723
-8,982
7.71%
5.01%
72,749
2021/05/04
5,119
0
578
5,697
8.78%
9.97%
144,489
2021/05/03
-2,750
13
-855
-3,592
8.09%
4.99%
32,677
2021/04/29
-16,577
17
-1,917
-18,477
8.29%
4.52%
121,985
2021/04/28
-7,320
0
3,795
-3,525
10.13%
9.95%
107,304
2021/04/27
-5,923
0
-216
-6,138
10.97%
0.26%
21,274
2021/04/26
-1,601
0
316
-1,285
11.56%
2.96%
35,001
2021/04/23
-864
0
339
-525
11.80%
1.64%
16,999
2021/04/22
-1,930
3
9
-1,918
11.90%
3.68%
27,396
2021/04/21
-1,322
18
-190
-1,495
12.09%
0.26%
24,071
2021/04/20
-3,878
209
-289
-3,959
12.26%
1.06%
27,612
2021/04/19
-1,228
0
498
-730
12.73%
0.27%
20,959
2021/04/16
-2,197
0
-194
-2,391
12.78%
1.83%
22,950

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
92.30
0.100.11%
86,060
長榮
2603.TW
93.90
1.401.47%
140,580
萬海
2615.TW
161.00
3.502.13%
71,812
台驊投控
2636.TW
133.00
5.003.62%
23,510
裕民
2606.TW
60.50
0.500.83%
28,432

光電產業漲跌排行

安集
6477.TW
42.90
3.9010.00%
21,564
惠特
6706.TW
188.50
17.009.91%
6,271
艾笛森
3591.TW
20.00
1.156.10%
909
華晶科
3059.TW
33.75
1.855.80%
8,787
榮創
3437.TW
23.40
1.155.17%
593

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。