瑞軒

2489

光電

9.810.01(0.10%)

收盤 | 2023/01/17 14:30 更新

506成交量

-本益比 (同業平均)

跌→漲 (0.10%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
199
119
80
賣→買 (80)
投信
0
0
0
連23平 (0)
自營商
11
1
10
連3買 (46)
三大法人
210
120
90
賣→買 (90)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
80
0
10
90
9.28%
0.10%
506
2023/01/16
-742
0
24
-718
9.29%
1.11%
1,169
2023/01/13
180
0
12
192
9.47%
0.00%
663
2023/01/12
193
0
-1
192
9.51%
0.40%
656
2023/01/11
91
0
8
99
9.48%
0.30%
747
2023/01/10
61
0
-3
58
9.43%
0.20%
442
2023/01/09
55
0
5
60
9.42%
0.40%
814
2023/01/06
411
0
-1
410
9.42%
0.10%
715
2023/01/05
186
0
-25
161
9.37%
0.60%
914
2023/01/04
639
0
1
640
9.37%
1.21%
1,040
2023/01/03
-268
0
-14
-282
9.29%
0.70%
506
2022/12/30
978
0
14
992
9.32%
1.32%
2,384
2022/12/29
-98
0
-30
-128
9.33%
0.30%
1,009
2022/12/28
-134
0
-66
-200
9.33%
1.11%
774
2022/12/27
422
0
6
428
9.35%
0.20%
694
2022/12/26
248
0
-1
247
9.30%
0.00%
942
2022/12/23
706
0
-57
649
9.33%
1.02%
1,104
2022/12/22
279
0
-16
263
9.24%
1.13%
732
2022/12/21
-129
0
-2
-131
9.23%
0.31%
907
2022/12/20
-551
0
-27
-578
9.29%
1.82%
1,736
2022/12/19
-215
0
-25
-240
9.35%
1.44%
1,689
2022/12/16
-1,025
0
-58
-1,083
9.38%
2.11%
1,810
2022/12/15
312
0
-25
287
9.53%
1.84%
1,307
2022/12/14
-13
-238
48
-203
9.48%
0.20%
1,173
2022/12/13
-27
-240
-21
-288
9.50%
0.00%
928
2022/12/12
-343
0
2
-341
9.52%
1.21%
774
2022/12/09
-234
0
22
-212
9.56%
0.30%
1,309
2022/12/08
-953
5
3
-945
9.69%
1.30%
1,637
2022/12/07
10
0
-22
-12
9.82%
1.48%
2,077
2022/12/06
-69
0
-21
-91
9.85%
1.46%
2,139
2022/12/05
1,443
0
-14
1,429
9.85%
0.49%
3,085
2022/12/02
571
0
-72
499
9.69%
0.99%
2,642
2022/12/01
4,652
3
33
4,688
9.61%
5.07%
7,422
2022/11/30
716
0
-1
715
9.01%
1.15%
17,066
2022/11/29
-5,672
0
-1
-5,673
8.81%
3.73%
10,747
2022/11/28
-7,478
0
-72
-7,550
9.50%
1.29%
24,319
2022/11/25
140
0
-75
65
10.48%
0.90%
1,757
2022/11/24
-345
2
22
-322
10.46%
1.39%
1,275
2022/11/23
237
0
2
239
10.59%
1.00%
1,122
2022/11/22
-203
0
3
-200
10.56%
0.00%
1,400
2022/11/21
52
3
0
55
10.58%
0.99%
1,536
2022/11/18
-101
3
5
-93
10.56%
0.49%
1,783
2022/11/17
427
7
-10
424
10.57%
1.00%
1,669
2022/11/16
122
8
-64
66
10.50%
0.99%
3,056
2022/11/15
165
4
-60
109
10.47%
0.00%
2,196
2022/11/14
432
0
-3
429
10.45%
1.60%
1,900
2022/11/11
-749
3
-51
-797
10.29%
0.60%
3,347
2022/11/10
-796
2
-14
-808
10.31%
3.37%
3,844
2022/11/09
462
9
30
500
10.40%
9.47%
8,487
2022/11/08
6
3
4
13
10.35%
0.84%
1,033
2022/11/07
-344
0
0
-344
10.35%
0.42%
1,099
2022/11/04
299
0
-6
293
10.40%
1.05%
605
2022/11/03
-47
0
-32
-79
10.36%
0.94%
644
2022/11/02
498
0
19
517
10.36%
2.02%
1,198
2022/11/01
328
0
31
359
10.31%
1.62%
712
2022/10/31
268
3
6
277
10.29%
0.98%
668
2022/10/28
244
0
-17
227
10.25%
0.33%
887
2022/10/27
277
0
19
296
10.25%
1.10%
937
2022/10/26
309
0
136
445
10.21%
1.34%
938
2022/10/25
-391
0
139
-252
10.17%
0.89%
1,291
2022/10/24
-345
0
104
-241
10.24%
0.22%
880
2022/10/21
-381
0
-4
-385
10.26%
0.88%
750
2022/10/20
-412
0
-33
-445
10.30%
1.83%
1,417
2022/10/19
-263
0
-15
-278
10.32%
0.00%
1,107
2022/10/18
-32
4
42
14
10.33%
0.65%
844
2022/10/17
-691
0
20
-671
10.32%
2.02%
1,462
2022/10/14
47
0
28
75
10.39%
2.51%
1,231
2022/10/13
-840
0
18
-821
10.38%
4.97%
1,811
2022/10/12
61
1
2
64
10.47%
0.31%
1,096
2022/10/11
-896
0
-18
-914
10.46%
3.70%
1,445
2022/10/07
498
0
-9
489
10.56%
1.52%
1,255
2022/10/06
-100
8
0
-92
10.49%
0.00%
693
2022/10/05
-3
0
10
7
10.51%
0.61%
1,642
2022/10/04
5
0
26
31
10.50%
1.77%
1,120
2022/10/03
-90
0
-1
-91
10.50%
0.52%
744
2022/09/30
-774
0
8
-766
10.51%
1.23%
1,874
2022/09/29
-119
0
-115
-234
10.60%
6.76%
2,692
2022/09/28
-1,013
1
-16
-1,028
10.61%
5.07%
2,258
2022/09/27
-62
5
6
-51
10.73%
1.58%
1,463
2022/09/26
-1,686
0
-3
-1,689
10.74%
5.84%
3,966
2022/09/23
-273
0
-6
-279
10.93%
0.98%
1,430
2022/09/22
-204
0
-84
-288
10.82%
0.49%
1,256
2022/09/21
-312
0
62
-250
10.82%
0.98%
1,345
2022/09/20
-149
4
-5
-150
10.86%
0.00%
1,002
2022/09/19
-383
5
6
-372
10.85%
1.91%
1,475
2022/09/16
-845
0
-30
-875
10.88%
3.24%
1,665
2022/09/15
-289
0
-13
-302
10.99%
0.00%
1,118
2022/09/14
296
0
-36
260
10.99%
0.46%
963
2022/09/13
-150
2
17
-130
10.95%
0.46%
1,049
2022/09/12
-220
0
-4
-224
10.72%
4.31%
1,852
2022/09/08
-377
0
-79
-456
10.72%
2.96%
2,338
2022/09/07
-1,232
0
-169
-1,401
10.75%
4.69%
4,355
2022/09/06
-1,116
0
-4
-1,120
10.88%
4.05%
2,492
2022/09/05
-895
0
-6
-901
11.00%
3.48%
2,593
2022/09/02
-1,023
0
2
-1,021
10.65%
2.13%
2,174
2022/09/01
1,158
0
-139
1,019
10.77%
2.62%
7,609
2022/08/31
1,050
0
3
1,053
10.62%
0.39%
5,927
2022/08/30
-134
2
13
-119
10.49%
1.18%
2,024
2022/08/29
-1,242
0
-33
-1,275
10.73%
2.68%
1,917
2022/08/26
-128
1
-1
-128
10.93%
0.77%
1,699
2022/08/25
-297
2
11
-284
10.96%
0.78%
1,090
2022/08/24
-165
0
-7
-172
10.99%
0.00%
2,107
2022/08/23
-33
1
-1
-33
11.04%
0.39%
1,884
2022/08/22
-415
0
-4
-419
11.04%
0.77%
1,989
2022/08/19
149
4
19
172
11.10%
1.17%
1,632
2022/08/18
-392
0
215
-177
11.07%
0.39%
1,267
2022/08/17
567
0
25
592
11.12%
0.79%
2,910
2022/08/16
234
2
-4
232
11.03%
0.40%
1,176
2022/08/15
-13
2
3
-8
11.03%
0.40%
1,052
2022/08/12
756
0
12
768
11.04%
2.02%
1,911
2022/08/11
555
0
11
566
11.01%
1.23%
1,947
2022/08/10
-16
1
-9
-24
10.98%
0.41%
875
2022/08/09
428
-1
1
428
10.99%
1.25%
1,209
2022/08/08
64
0
-2
62
10.94%
1.27%
1,288
2022/08/05
85
2
11
98
11.09%
0.42%
1,505
2022/08/04
-578
0
-46
-624
11.08%
1.26%
1,379
2022/08/03
-48
4
5
-39
11.18%
0.00%
648
2022/08/02
-478
3
-5
-480
11.19%
2.85%
1,473
2022/08/01
228
0
-1
227
11.25%
1.23%
705
2022/07/29
203
0
19
222
11.22%
0.00%
682
2022/07/28
153
1
1
155
11.19%
0.82%
871
2022/07/27
116
2
-8
111
11.33%
0.00%
1,178
2022/07/26
-46
0
-7
-53
11.32%
2.00%
863
2022/07/25
219
4
1
224
11.32%
0.40%
847
2022/07/22
230
179
-14
395
11.28%
0.81%
1,450
2022/07/21
726
93
-7
813
11.25%
2.07%
1,591
2022/07/20
354
0
-90
264
11.18%
0.41%
1,280
2022/07/19
-47
1
-6
-52
11.21%
0.42%
824
2022/07/18
750
0
32
782
11.22%
1.27%
1,556

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

艾笛森
3591.TW
17.25
0.553.29%
670
元晶
6443.TW
35.20
0.802.33%
7,992
聯合再生
3576.TW
20.65
0.401.98%
6,478
國碩
2406.TW
18.70
0.351.91%
807
宏齊
6168.TW
17.95
0.301.70%
239

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。