瑞軒

2489
19.400.15(0.78%)
收盤 | 2024/06/14 14:30 更新
11,644成交量
31.29 (39.86)本益比 (同業平均)
平→漲 (0.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,005
    4,883
    -2,879
    連2買→賣 (-2,879)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    356
    94
    262
    連2買 (405)
  • 三大法人
    2,360
    4,977
    -2,617
    連2買→賣 (-2,617)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/14
    -2,879
    0
    262
    -2,617
    13.14%
    0.78%
    11,644
  • 2024/06/13
    482
    0
    143
    625
    13.52%
    0.00%
    9,155
  • 2024/06/12
    1,149
    0
    -666
    483
    13.46%
    0.52%
    11,070
  • 2024/06/11
    -2,518
    0
    -344
    -2,862
    13.31%
    0.51%
    19,109
  • 2024/06/07
    -8,587
    0
    217
    -8,370
    13.61%
    1.30%
    25,750
  • 2024/06/06
    -3,319
    0
    -54
    -3,373
    14.64%
    2.54%
    18,977
  • 2024/06/05
    2,461
    0
    -407
    2,054
    15.01%
    3.90%
    21,882
  • 2024/06/04
    -2,959
    0
    -20
    -2,979
    14.65%
    1.20%
    18,957
  • 2024/06/03
    -2,594
    0
    196
    -2,398
    15.01%
    0.00%
    24,708
  • 2024/05/31
    -3,028
    0
    -560
    -3,588
    15.34%
    2.58%
    40,645
  • 2024/05/30
    -6,819
    0
    -569
    -7,388
    15.74%
    9.55%
    80,313
  • 2024/05/29
    3,032
    0
    363
    3,395
    16.65%
    5.13%
    160,580
  • 2024/05/28
    3,700
    0
    -66
    3,634
    16.26%
    9.80%
    33,276
  • 2024/05/27
    -6,897
    0
    400
    -6,497
    15.79%
    5.43%
    92,307
  • 2024/05/24
    8,641
    0
    698
    9,339
    16.66%
    9.94%
    52,081
  • 2024/05/23
    3,575
    0
    -28
    3,547
    15.52%
    1.95%
    13,484
  • 2024/05/22
    -7,166
    0
    -225
    -7,391
    15.05%
    5.03%
    33,720
  • 2024/05/21
    -1,721
    0
    412
    -1,309
    15.96%
    4.42%
    33,263
  • 2024/05/20
    9,685
    0
    151
    9,836
    16.15%
    0.28%
    38,193
  • 2024/05/17
    -12,172
    0
    466
    -11,706
    14.81%
    3.44%
    79,071
  • 2024/05/16
    10,443
    0
    525
    10,968
    16.35%
    9.75%
    52,220
  • 2024/05/15
    1,868
    0
    94
    1,962
    14.94%
    0.31%
    9,630
  • 2024/05/14
    537
    0
    53
    590
    14.70%
    0.62%
    6,810
  • 2024/05/13
    3,472
    0
    406
    3,878
    14.63%
    2.23%
    13,634
  • 2024/05/10
    -1,812
    0
    -147
    -1,959
    14.16%
    0.64%
    11,117
  • 2024/05/09
    5,953
    0
    564
    6,517
    14.39%
    4.00%
    20,759
  • 2024/05/08
    -468
    0
    15
    -453
    13.58%
    0.33%
    2,133
  • 2024/05/07
    -66
    0
    -16
    -82
    13.65%
    0.00%
    2,527
  • 2024/05/06
    382
    0
    88
    470
    13.66%
    0.33%
    2,178
  • 2024/05/03
    386
    0
    94
    480
    13.61%
    0.00%
    2,911
  • 2024/05/02
    604
    0
    -22
    582
    13.55%
    0.98%
    2,457
  • 2024/04/30
    -609
    0
    -33
    -642
    13.49%
    1.29%
    3,420
  • 2024/04/29
    1,358
    0
    162
    1,520
    13.58%
    1.64%
    7,879
  • 2024/04/26
    795
    0
    3
    798
    13.40%
    0.33%
    4,377
  • 2024/04/25
    1,480
    0
    -37
    1,444
    13.31%
    1.00%
    6,345
  • 2024/04/24
    1,162
    0
    -277
    885
    13.11%
    0.33%
    6,946
  • 2024/04/23
    -727
    0
    668
    -59
    12.97%
    7.12%
    15,274
  • 2024/04/22
    980
    0
    62
    1,042
    13.07%
    1.08%
    2,436
  • 2024/04/19
    916
    0
    -43
    873
    12.94%
    2.46%
    4,659
  • 2024/04/18
    -224
    0
    16
    -207
    12.89%
    1.04%
    1,670
  • 2024/04/17
    26
    0
    -14
    12
    12.92%
    1.41%
    1,763
  • 2024/04/16
    -26
    0
    -104
    -130
    12.95%
    2.74%
    3,901
  • 2024/04/15
    88
    0
    -10
    79
    12.96%
    2.34%
    3,517
  • 2024/04/12
    1,390
    0
    22
    1,412
    12.96%
    0.67%
    4,627
  • 2024/04/11
    -719
    0
    213
    -506
    12.77%
    0.34%
    7,597
  • 2024/04/10
    440
    0
    11
    451
    12.86%
    0.00%
    4,245
  • 2024/04/09
    834
    0
    -110
    724
    12.80%
    0.00%
    5,453
  • 2024/04/08
    1,478
    0
    82
    1,560
    12.69%
    2.07%
    6,779
  • 2024/04/03
    196
    0
    414
    610
    12.51%
    0.69%
    2,456
  • 2024/04/02
    373
    0
    2
    375
    12.48%
    0.00%
    1,771
  • 2024/04/01
    595
    0
    1
    596
    12.46%
    1.77%
    1,997
  • 2024/03/29
    -142
    0
    19
    -123
    12.38%
    0.35%
    1,577
  • 2024/03/28
    -334
    0
    14
    -320
    12.39%
    1.05%
    2,776
  • 2024/03/27
    973
    0
    0
    973
    12.43%
    1.41%
    1,863
  • 2024/03/26
    232
    0
    -6
    226
    12.38%
    1.05%
    2,918
  • 2024/03/25
    386
    0
    28
    414
    12.35%
    2.88%
    4,948
  • 2024/03/22
    58
    0
    -10
    48
    12.29%
    0.72%
    1,646
  • 2024/03/21
    -50
    0
    64
    14
    12.28%
    2.22%
    2,469
  • 2024/03/20
    -76
    0
    -508
    -584
    12.28%
    1.82%
    4,434
  • 2024/03/19
    -1,040
    0
    -18
    -1,058
    12.31%
    1.08%
    2,422
  • 2024/03/18
    -31
    0
    16
    -15
    12.47%
    0.71%
    1,551
  • 2024/03/15
    -96
    0
    8
    -88
    12.48%
    1.41%
    2,274
  • 2024/03/14
    -614
    0
    -11
    -625
    12.49%
    0.35%
    3,249
  • 2024/03/13
    422
    0
    3
    425
    12.56%
    1.39%
    3,054
  • 2024/03/12
    -263
    0
    24
    -239
    12.54%
    0.00%
    2,603
  • 2024/03/11
    -146
    0
    18
    -128
    12.57%
    2.14%
    2,653
  • 2024/03/08
    774
    0
    -138
    636
    12.57%
    2.43%
    5,241
  • 2024/03/07
    688
    0
    -389
    299
    12.44%
    2.70%
    5,451
  • 2024/03/06
    170
    0
    -107
    63
    12.30%
    0.68%
    2,622
  • 2024/03/05
    699
    0
    -230
    469
    12.31%
    1.34%
    5,069
  • 2024/03/04
    -1,316
    0
    -6
    -1,322
    12.19%
    0.00%
    8,527
  • 2024/03/01
    661
    0
    51
    712
    12.34%
    1.65%
    5,477
  • 2024/02/29
    -341
    0
    34
    -307
    12.25%
    1.30%
    5,772
  • 2024/02/27
    1,873
    0
    360
    2,233
    12.33%
    1.60%
    7,183
  • 2024/02/26
    367
    0
    237
    604
    12.06%
    0.95%
    10,218
  • 2024/02/23
    -1,481
    0
    94
    -1,387
    11.91%
    4.26%
    18,403
  • 2024/02/22
    -6,456
    0
    746
    -5,710
    12.09%
    1.79%
    52,630
  • 2024/02/21
    -1,456
    0
    277
    -1,179
    12.83%
    9.84%
    48,445
  • 2024/02/20
    -2,647
    0
    -240
    -2,887
    13.02%
    1.61%
    31,351
  • 2024/02/19
    45
    0
    70
    114
    13.34%
    9.93%
    31,919
  • 2024/02/16
    5,931
    0
    216
    6,147
    13.31%
    4.06%
    9,505
  • 2024/02/15
    3,137
    0
    -40
    3,097
    12.51%
    4.63%
    4,598
  • 2024/02/05
    -771
    0
    -42
    -813
    12.08%
    0.77%
    2,056
  • 2024/02/02
    -1,584
    0
    -30
    -1,614
    12.18%
    1.88%
    2,780
  • 2024/02/01
    195
    0
    43
    238
    12.40%
    0.00%
    798
  • 2024/01/31
    644
    0
    4
    648
    12.37%
    0.76%
    945
  • 2024/01/30
    -274
    0
    -20
    -294
    12.28%
    1.49%
    1,322
  • 2024/01/29
    -1,070
    0
    11
    -1,059
    12.31%
    1.11%
    1,757
  • 2024/01/26
    1,404
    0
    -78
    1,326
    12.45%
    1.50%
    2,751
  • 2024/01/25
    -257
    0
    -158
    -415
    12.26%
    1.11%
    2,257
  • 2024/01/24
    938
    0
    -16
    922
    12.30%
    1.12%
    2,750
  • 2024/01/23
    1,336
    0
    75
    1,411
    12.17%
    1.91%
    4,204
  • 2024/01/22
    529
    0
    -15
    514
    11.99%
    1.55%
    1,768
  • 2024/01/19
    -1,757
    0
    -39
    -1,796
    11.92%
    2.27%
    4,518
  • 2024/01/18
    665
    0
    -219
    446
    12.15%
    1.12%
    3,287
  • 2024/01/17
    -796
    0
    187
    -609
    12.06%
    1.84%
    2,981
  • 2024/01/16
    309
    0
    -5
    304
    12.17%
    0.73%
    1,933
  • 2024/01/15
    590
    0
    96
    686
    12.22%
    0.00%
    2,803
  • 2024/01/12
    1,990
    0
    -9
    1,981
    12.14%
    1.11%
    6,667
  • 2024/01/11
    599
    0
    629
    1,228
    11.87%
    0.74%
    3,772
  • 2024/01/10
    -175
    0
    24
    -151
    11.79%
    0.00%
    7,345
  • 2024/01/09
    -1,614
    0
    5
    -1,609
    11.81%
    2.18%
    5,556
  • 2024/01/08
    -1,728
    0
    -36
    -1,764
    12.00%
    1.48%
    14,178
  • 2024/01/05
    -257
    0
    50
    -207
    12.23%
    3.83%
    15,768
  • 2024/01/04
    629
    0
    -2
    627
    12.24%
    0.77%
    1,783
  • 2024/01/03
    322
    0
    -19
    303
    12.15%
    0.00%
    745
  • 2024/01/02
    162
    0
    -10
    152
    12.11%
    0.38%
    730
  • 2023/12/29
    -45
    0
    -17
    -62
    12.09%
    0.00%
    1,315
  • 2023/12/28
    776
    0
    -6
    770
    12.09%
    0.39%
    1,544
  • 2023/12/27
    578
    0
    -39
    539
    12.03%
    0.39%
    1,353
  • 2023/12/26
    269
    0
    10
    279
    11.95%
    1.98%
    1,433
  • 2023/12/25
    27
    0
    0
    27
    11.92%
    0.39%
    629
  • 2023/12/22
    33
    0
    -6
    27
    11.91%
    0.79%
    1,473
  • 2023/12/21
    50
    0
    -5
    45
    11.91%
    0.40%
    707
  • 2023/12/20
    154
    0
    -59
    96
    11.95%
    1.20%
    750
  • 2023/12/19
    -690
    0
    -13
    -703
    11.93%
    1.96%
    1,566
  • 2023/12/18
    -507
    0
    3
    -504
    12.02%
    1.92%
    1,253
  • 2023/12/15
    558
    0
    2
    560
    12.09%
    1.17%
    1,922
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 友達
    2409.TW
    18.30
    0.351.95%
    46,250
  • 群創
    3481.TW
    13.60
    0.403.03%
    46,883
  • 新光金
    2888.TW
    9.43
    0.151.62%
    59,356
  • 聯電
    2303.TW
    56.30
    0.100.18%
    49,213
  • 開發金
    2883.TW
    15.25
    0.050.33%
    39,045
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。