瑞軒

2489
18.750.55(2.85%)
收盤 | 2024/12/13 14:30 更新
3,755成交量
12.10 (64.70)本益比 (同業平均)
漲→跌 (2.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    687
    1,674
    -987
    連2買→賣 (-987)
  • 投信
    0
    0
    0
    連10平 (0)
  • 自營商
    4
    59
    -55
    買→賣 (-55)
  • 三大法人
    691
    1,733
    -1,042
    連2買→賣 (-1,042)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/13
    -987
    0
    -55
    -1,042
    11.14%
    2.85%
    3,755
  • 2024/12/12
    663
    0
    176
    839
    11.26%
    1.05%
    2,975
  • 2024/12/11
    617
    0
    -15
    602
    11.25%
    0.00%
    2,262
  • 2024/12/10
    -817
    0
    21
    -796
    11.11%
    1.04%
    3,194
  • 2024/12/09
    -2,423
    0
    -19
    -2,442
    11.20%
    2.28%
    4,252
  • 2024/12/06
    209
    0
    -68
    141
    11.51%
    1.25%
    3,122
  • 2024/12/05
    -1,643
    0
    -16
    -1,659
    11.47%
    0.76%
    5,261
  • 2024/12/04
    214
    0
    185
    399
    11.67%
    0.76%
    2,461
  • 2024/12/03
    424
    0
    39
    463
    11.62%
    1.03%
    1,603
  • 2024/12/02
    -364
    0
    -18
    -382
    11.62%
    0.26%
    1,689
  • 2024/11/29
    76
    -1
    9
    83
    11.69%
    0.51%
    3,017
  • 2024/11/28
    -662
    0
    126
    -536
    11.70%
    3.23%
    4,116
  • 2024/11/27
    -1,357
    0
    -23
    -1,381
    11.78%
    2.19%
    4,834
  • 2024/11/26
    551
    0
    -45
    506
    11.91%
    0.24%
    3,470
  • 2024/11/25
    1,441
    0
    69
    1,511
    11.84%
    2.50%
    5,774
  • 2024/11/22
    1,167
    0
    238
    1,405
    11.65%
    1.52%
    3,744
  • 2024/11/21
    1,261
    0
    113
    1,374
    11.47%
    1.55%
    2,928
  • 2024/11/20
    -711
    0
    -100
    -811
    11.34%
    2.27%
    4,082
  • 2024/11/19
    -970
    0
    129
    -841
    11.37%
    0.25%
    2,874
  • 2024/11/18
    -1,512
    0
    11
    -1,501
    11.47%
    1.25%
    3,680
  • 2024/11/15
    1,000
    0
    12
    1,012
    11.61%
    1.01%
    4,793
  • 2024/11/14
    -1,208
    0
    -56
    -1,264
    11.43%
    0.25%
    4,093
  • 2024/11/13
    -622
    -1
    -52
    -675
    11.58%
    0.50%
    3,404
  • 2024/11/12
    -663
    0
    -81
    -744
    11.65%
    1.72%
    5,142
  • 2024/11/11
    -892
    0
    4
    -888
    11.71%
    2.16%
    10,001
  • 2024/11/08
    -5,211
    0
    -361
    -5,572
    11.78%
    4.81%
    14,830
  • 2024/11/07
    -1,335
    0
    67
    -1,268
    12.18%
    0.46%
    7,543
  • 2024/11/06
    555
    0
    108
    663
    12.39%
    1.15%
    5,218
  • 2024/11/05
    44
    0
    -35
    9
    12.28%
    0.93%
    5,788
  • 2024/11/04
    746
    1
    88
    835
    12.23%
    1.90%
    5,414
  • 2024/11/01
    -13
    0
    -54
    -67
    12.13%
    0.48%
    3,717
  • 2024/10/30
    -1,003
    0
    34
    -969
    12.20%
    1.64%
    5,014
  • 2024/10/29
    -1,244
    1
    -75
    -1,318
    12.29%
    1.84%
    6,689
  • 2024/10/28
    -423
    0
    -26
    -449
    12.49%
    1.36%
    7,630
  • 2024/10/25
    -1,436
    0
    -92
    -1,528
    12.44%
    2.00%
    15,705
  • 2024/10/24
    -6,049
    0
    -332
    -6,381
    12.53%
    4.26%
    53,397
  • 2024/10/23
    3,340
    -1
    510
    3,849
    13.21%
    9.81%
    21,799
  • 2024/10/22
    -58
    0
    -49
    -107
    12.66%
    0.93%
    3,456
  • 2024/10/21
    -162
    0
    22
    -140
    12.69%
    0.93%
    4,067
  • 2024/10/18
    -2,002
    -4
    -118
    -2,124
    12.73%
    0.23%
    6,882
  • 2024/10/17
    696
    0
    175
    872
    13.07%
    0.92%
    6,476
  • 2024/10/16
    -69
    0
    -26
    -96
    12.96%
    0.23%
    3,229
  • 2024/10/15
    831
    0
    264
    1,095
    12.94%
    0.70%
    3,558
  • 2024/10/14
    -229
    0
    200
    -29
    12.93%
    0.23%
    3,539
  • 2024/10/11
    619
    0
    -44
    576
    12.96%
    0.47%
    6,238
  • 2024/10/09
    -2,545
    1
    -31
    -2,575
    12.89%
    0.70%
    10,210
  • 2024/10/08
    -492
    0
    -29
    -520
    13.23%
    0.47%
    3,203
  • 2024/10/07
    781
    0
    81
    862
    13.16%
    2.66%
    4,020
  • 2024/10/04
    -1,616
    2
    -629
    -2,244
    13.00%
    4.61%
    5,907
  • 2024/10/01
    -3,161
    13
    59
    -3,089
    13.11%
    1.36%
    6,888
  • 2024/09/30
    -1,257
    0
    -35
    -1,292
    13.46%
    3.77%
    7,479
  • 2024/09/27
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/26
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/25
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/24
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/23
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/20
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/19
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/18
    -1,043
    2
    -21
    -1,062
    13.62%
    1.22%
    6,518
  • 2024/09/16
    560
    0
    18
    578
    13.76%
    0.74%
    6,812
  • 2024/09/13
    -244
    0
    44
    -200
    13.69%
    0.00%
    5,304
  • 2024/09/12
    -1,077
    0
    -8
    -1,085
    13.72%
    0.00%
    8,471
  • 2024/09/11
    -519
    0
    -11
    -530
    13.89%
    0.24%
    5,183
  • 2024/09/10
    -3,368
    0
    -81
    -3,449
    13.96%
    1.24%
    15,270
  • 2024/09/09
    639
    0
    -486
    153
    14.50%
    3.35%
    10,137
  • 2024/09/06
    -1,969
    1
    -195
    -2,163
    14.56%
    2.11%
    8,975
  • 2024/09/05
    753
    1
    -158
    596
    14.95%
    0.93%
    9,105
  • 2024/09/04
    1,755
    0
    -373
    1,382
    14.85%
    3.79%
    10,209
  • 2024/09/03
    1,124
    0
    -28
    1,096
    14.61%
    0.45%
    8,120
  • 2024/09/02
    -1,241
    0
    -55
    -1,296
    14.47%
    1.76%
    5,789
  • 2024/08/30
    853
    1
    -130
    724
    14.64%
    1.09%
    8,501
  • 2024/08/29
    1,207
    0
    170
    1,377
    14.52%
    1.10%
    7,815
  • 2024/08/28
    -1,497
    0
    23
    -1,474
    14.40%
    0.87%
    10,042
  • 2024/08/27
    411
    0
    -154
    257
    14.61%
    0.44%
    7,344
  • 2024/08/26
    1,472
    0
    14
    1,486
    14.56%
    0.44%
    9,964
  • 2024/08/23
    1,386
    0
    155
    1,541
    14.40%
    0.22%
    10,657
  • 2024/08/22
    515
    0
    -258
    257
    14.22%
    1.94%
    12,125
  • 2024/08/21
    -121
    1
    -363
    -483
    14.15%
    1.69%
    11,738
  • 2024/08/20
    78
    -2
    -86
    -10
    14.17%
    0.84%
    26,377
  • 2024/08/19
    11,050
    0
    1,044
    12,094
    14.26%
    3.70%
    49,429
  • 2024/08/16
    -4,418
    -3
    -496
    -4,917
    12.88%
    0.65%
    37,624
  • 2024/08/15
    6,493
    -1,125
    515
    5,884
    13.48%
    5.48%
    56,697
  • 2024/08/14
    -1,929
    0
    -179
    -2,108
    12.60%
    1.57%
    19,296
  • 2024/08/13
    -235
    1
    -153
    -387
    12.91%
    0.45%
    16,677
  • 2024/08/12
    4,099
    0
    203
    4,302
    12.94%
    2.31%
    27,971
  • 2024/08/09
    2,086
    0
    -14
    2,072
    12.41%
    0.46%
    58,180
  • 2024/08/08
    -3,752
    0
    42
    -3,710
    12.20%
    7.21%
    49,667
  • 2024/08/07
    2,662
    0
    -58
    2,604
    12.94%
    9.84%
    13,445
  • 2024/08/06
    3,863
    8
    -358
    3,513
    12.65%
    5.43%
    26,991
  • 2024/08/05
    210
    0
    -591
    -381
    12.03%
    9.79%
    16,654
  • 2024/08/02
    1,884
    0
    -427
    1,457
    12.02%
    2.50%
    12,129
  • 2024/08/01
    478
    0
    341
    819
    12.06%
    3.29%
    27,102
  • 2024/07/31
    -5,391
    4
    -129
    -5,516
    11.88%
    3.62%
    16,794
  • 2024/07/30
    -740
    3
    256
    -481
    12.53%
    3.51%
    23,418
  • 2024/07/29
    1,563
    3
    -197
    1,369
    12.53%
    0.71%
    15,002
  • 2024/07/26
    -391
    -2
    -96
    -489
    12.28%
    4.50%
    17,106
  • 2024/07/23
    -7,011
    219
    -698
    -7,490
    12.75%
    0.89%
    32,190
  • 2024/07/22
    2,561
    0
    -3,175
    -613
    13.46%
    4.68%
    36,745
  • 2024/07/19
    3,898
    0
    -605
    3,293
    12.97%
    4.28%
    33,934
  • 2024/07/18
    38
    0
    -1,636
    -1,599
    12.46%
    4.84%
    52,788
  • 2024/07/17
    -5,258
    0
    4,709
    -549
    12.34%
    2.18%
    95,379
  • 2024/07/16
    -776
    0
    -1,832
    -2,609
    13.17%
    2.88%
    108,532
  • 2024/07/15
    -27,977
    0
    -1,231
    -29,208
    13.29%
    6.12%
    276,816
  • 2024/07/12
    25,747
    0
    356
    26,103
    17.06%
    9.87%
    80,616
  • 2024/07/11
    2,472
    1,126
    741
    4,339
    13.58%
    0.45%
    72,903
  • 2024/07/10
    -7,796
    0
    769
    -7,027
    13.33%
    5.21%
    58,213
  • 2024/07/09
    3,426
    0
    842
    4,269
    14.26%
    2.43%
    27,013
  • 2024/07/08
    -4,186
    0
    -294
    -4,480
    13.85%
    1.44%
    17,490
  • 2024/07/05
    9,362
    0
    632
    9,994
    14.38%
    3.72%
    31,599
  • 2024/07/04
    403
    0
    38
    441
    13.11%
    0.74%
    9,230
  • 2024/07/03
    -4,158
    0
    -303
    -4,461
    13.05%
    1.46%
    15,188
  • 2024/07/02
    608
    0
    25
    633
    13.61%
    0.98%
    9,018
  • 2024/07/01
    476
    0
    -45
    431
    13.59%
    0.97%
    10,453
  • 2024/06/28
    -1,529
    0
    236
    -1,293
    13.41%
    0.98%
    19,548
  • 2024/06/27
    658
    0
    372
    1,030
    13.59%
    4.08%
    36,711
  • 2024/06/26
    -134
    0
    -93
    -227
    13.50%
    1.75%
    8,888
  • 2024/06/25
    -447
    0
    -67
    -514
    13.47%
    0.25%
    10,442
  • 2024/06/24
    -4,740
    0
    -374
    -5,114
    13.52%
    2.44%
    24,762
  • 2024/06/21
    7,943
    0
    1,740
    9,683
    14.12%
    6.77%
    62,393
  • 2024/06/20
    950
    0
    38
    988
    13.00%
    0.52%
    7,554
  • 2024/06/19
    -509
    0
    -224
    -733
    12.88%
    2.30%
    10,668
  • 2024/06/18
    -1,481
    0
    -183
    -1,663
    12.95%
    0.76%
    9,796
  • 2024/06/17
    -692
    0
    86
    -606
    13.08%
    1.55%
    13,244
  • 2024/06/14
    -2,879
    0
    262
    -2,617
    13.14%
    0.78%
    11,644
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    41.45
    1.052.47%
    115,231
  • 台積電
    2330.TW
    1,065.00
    5.000.47%
    20,396
  • 鴻海
    2317.TW
    186.50
    2.001.06%
    52,029
  • 聯發科
    2454.TW
    1,410.00
    30.002.17%
    6,317
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    200.99
    9.534.98%
    19.286M
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。