瑞軒

2489
9.810.01(0.10%)
收盤 | 2023/01/17 14:30 更新
506成交量
-本益比 (同業平均)
跌→漲 (0.10%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    199
    119
    80
    賣→買 (80)
  • 投信
    0
    0
    0
    連23平 (0)
  • 自營商
    11
    1
    10
    連3買 (46)
  • 三大法人
    210
    120
    90
    賣→買 (90)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    80
    0
    10
    90
    9.28%
    0.10%
    506
  • 2023/01/16
    -742
    0
    24
    -718
    9.29%
    1.11%
    1,169
  • 2023/01/13
    180
    0
    12
    192
    9.47%
    0.00%
    663
  • 2023/01/12
    193
    0
    -1
    192
    9.51%
    0.40%
    656
  • 2023/01/11
    91
    0
    8
    99
    9.48%
    0.30%
    747
  • 2023/01/10
    61
    0
    -3
    58
    9.43%
    0.20%
    442
  • 2023/01/09
    55
    0
    5
    60
    9.42%
    0.40%
    814
  • 2023/01/06
    411
    0
    -1
    410
    9.42%
    0.10%
    715
  • 2023/01/05
    186
    0
    -25
    161
    9.37%
    0.60%
    914
  • 2023/01/04
    639
    0
    1
    640
    9.37%
    1.21%
    1,040
  • 2023/01/03
    -268
    0
    -14
    -282
    9.29%
    0.70%
    506
  • 2022/12/30
    978
    0
    14
    992
    9.32%
    1.32%
    2,384
  • 2022/12/29
    -98
    0
    -30
    -128
    9.33%
    0.30%
    1,009
  • 2022/12/28
    -134
    0
    -66
    -200
    9.33%
    1.11%
    774
  • 2022/12/27
    422
    0
    6
    428
    9.35%
    0.20%
    694
  • 2022/12/26
    248
    0
    -1
    247
    9.30%
    0.00%
    942
  • 2022/12/23
    706
    0
    -57
    649
    9.33%
    1.02%
    1,104
  • 2022/12/22
    279
    0
    -16
    263
    9.24%
    1.13%
    732
  • 2022/12/21
    -129
    0
    -2
    -131
    9.23%
    0.31%
    907
  • 2022/12/20
    -551
    0
    -27
    -578
    9.29%
    1.82%
    1,736
  • 2022/12/19
    -215
    0
    -25
    -240
    9.35%
    1.44%
    1,689
  • 2022/12/16
    -1,025
    0
    -58
    -1,083
    9.38%
    2.11%
    1,810
  • 2022/12/15
    312
    0
    -25
    287
    9.53%
    1.84%
    1,307
  • 2022/12/14
    -13
    -238
    48
    -203
    9.48%
    0.20%
    1,173
  • 2022/12/13
    -27
    -240
    -21
    -288
    9.50%
    0.00%
    928
  • 2022/12/12
    -343
    0
    2
    -341
    9.52%
    1.21%
    774
  • 2022/12/09
    -234
    0
    22
    -212
    9.56%
    0.30%
    1,309
  • 2022/12/08
    -953
    5
    3
    -945
    9.69%
    1.30%
    1,637
  • 2022/12/07
    10
    0
    -22
    -12
    9.82%
    1.48%
    2,077
  • 2022/12/06
    -69
    0
    -21
    -91
    9.85%
    1.46%
    2,139
  • 2022/12/05
    1,443
    0
    -14
    1,429
    9.85%
    0.49%
    3,085
  • 2022/12/02
    571
    0
    -72
    499
    9.69%
    0.99%
    2,642
  • 2022/12/01
    4,652
    3
    33
    4,688
    9.61%
    5.07%
    7,422
  • 2022/11/30
    716
    0
    -1
    715
    9.01%
    1.15%
    17,066
  • 2022/11/29
    -5,672
    0
    -1
    -5,673
    8.81%
    3.73%
    10,747
  • 2022/11/28
    -7,478
    0
    -72
    -7,550
    9.50%
    1.29%
    24,319
  • 2022/11/25
    140
    0
    -75
    65
    10.48%
    0.90%
    1,757
  • 2022/11/24
    -345
    2
    22
    -322
    10.46%
    1.39%
    1,275
  • 2022/11/23
    237
    0
    2
    239
    10.59%
    1.00%
    1,122
  • 2022/11/22
    -203
    0
    3
    -200
    10.56%
    0.00%
    1,400
  • 2022/11/21
    52
    3
    0
    55
    10.58%
    0.99%
    1,536
  • 2022/11/18
    -101
    3
    5
    -93
    10.56%
    0.49%
    1,783
  • 2022/11/17
    427
    7
    -10
    424
    10.57%
    1.00%
    1,669
  • 2022/11/16
    122
    8
    -64
    66
    10.50%
    0.99%
    3,056
  • 2022/11/15
    165
    4
    -60
    109
    10.47%
    0.00%
    2,196
  • 2022/11/14
    432
    0
    -3
    429
    10.45%
    1.60%
    1,900
  • 2022/11/11
    -749
    3
    -51
    -797
    10.29%
    0.60%
    3,347
  • 2022/11/10
    -796
    2
    -14
    -808
    10.31%
    3.37%
    3,844
  • 2022/11/09
    462
    9
    30
    500
    10.40%
    9.47%
    8,487
  • 2022/11/08
    6
    3
    4
    13
    10.35%
    0.84%
    1,033
  • 2022/11/07
    -344
    0
    0
    -344
    10.35%
    0.42%
    1,099
  • 2022/11/04
    299
    0
    -6
    293
    10.40%
    1.05%
    605
  • 2022/11/03
    -47
    0
    -32
    -79
    10.36%
    0.94%
    644
  • 2022/11/02
    498
    0
    19
    517
    10.36%
    2.02%
    1,198
  • 2022/11/01
    328
    0
    31
    359
    10.31%
    1.62%
    712
  • 2022/10/31
    268
    3
    6
    277
    10.29%
    0.98%
    668
  • 2022/10/28
    244
    0
    -17
    227
    10.25%
    0.33%
    887
  • 2022/10/27
    277
    0
    19
    296
    10.25%
    1.10%
    937
  • 2022/10/26
    309
    0
    136
    445
    10.21%
    1.34%
    938
  • 2022/10/25
    -391
    0
    139
    -252
    10.17%
    0.89%
    1,291
  • 2022/10/24
    -345
    0
    104
    -241
    10.24%
    0.22%
    880
  • 2022/10/21
    -381
    0
    -4
    -385
    10.26%
    0.88%
    750
  • 2022/10/20
    -412
    0
    -33
    -445
    10.30%
    1.83%
    1,417
  • 2022/10/19
    -263
    0
    -15
    -278
    10.32%
    0.00%
    1,107
  • 2022/10/18
    -32
    4
    42
    14
    10.33%
    0.65%
    844
  • 2022/10/17
    -691
    0
    20
    -671
    10.32%
    2.02%
    1,462
  • 2022/10/14
    47
    0
    28
    75
    10.39%
    2.51%
    1,231
  • 2022/10/13
    -840
    0
    18
    -821
    10.38%
    4.97%
    1,811
  • 2022/10/12
    61
    1
    2
    64
    10.47%
    0.31%
    1,096
  • 2022/10/11
    -896
    0
    -18
    -914
    10.46%
    3.70%
    1,445
  • 2022/10/07
    498
    0
    -9
    489
    10.56%
    1.52%
    1,255
  • 2022/10/06
    -100
    8
    0
    -92
    10.49%
    0.00%
    693
  • 2022/10/05
    -3
    0
    10
    7
    10.51%
    0.61%
    1,642
  • 2022/10/04
    5
    0
    26
    31
    10.50%
    1.77%
    1,120
  • 2022/10/03
    -90
    0
    -1
    -91
    10.50%
    0.52%
    744
  • 2022/09/30
    -774
    0
    8
    -766
    10.51%
    1.23%
    1,874
  • 2022/09/29
    -119
    0
    -115
    -234
    10.60%
    6.76%
    2,692
  • 2022/09/28
    -1,013
    1
    -16
    -1,028
    10.61%
    5.07%
    2,258
  • 2022/09/27
    -62
    5
    6
    -51
    10.73%
    1.58%
    1,463
  • 2022/09/26
    -1,686
    0
    -3
    -1,689
    10.74%
    5.84%
    3,966
  • 2022/09/23
    -273
    0
    -6
    -279
    10.93%
    0.98%
    1,430
  • 2022/09/22
    -204
    0
    -84
    -288
    10.82%
    0.49%
    1,256
  • 2022/09/21
    -312
    0
    62
    -250
    10.82%
    0.98%
    1,345
  • 2022/09/20
    -149
    4
    -5
    -150
    10.86%
    0.00%
    1,002
  • 2022/09/19
    -383
    5
    6
    -372
    10.85%
    1.91%
    1,475
  • 2022/09/16
    -845
    0
    -30
    -875
    10.88%
    3.24%
    1,665
  • 2022/09/15
    -289
    0
    -13
    -302
    10.99%
    0.00%
    1,118
  • 2022/09/14
    296
    0
    -36
    260
    10.99%
    0.46%
    963
  • 2022/09/13
    -150
    2
    17
    -130
    10.95%
    0.46%
    1,049
  • 2022/09/12
    -220
    0
    -4
    -224
    10.72%
    4.31%
    1,852
  • 2022/09/08
    -377
    0
    -79
    -456
    10.72%
    2.96%
    2,338
  • 2022/09/07
    -1,232
    0
    -169
    -1,401
    10.75%
    4.69%
    4,355
  • 2022/09/06
    -1,116
    0
    -4
    -1,120
    10.88%
    4.05%
    2,492
  • 2022/09/05
    -895
    0
    -6
    -901
    11.00%
    3.48%
    2,593
  • 2022/09/02
    -1,023
    0
    2
    -1,021
    10.65%
    2.13%
    2,174
  • 2022/09/01
    1,158
    0
    -139
    1,019
    10.77%
    2.62%
    7,609
  • 2022/08/31
    1,050
    0
    3
    1,053
    10.62%
    0.39%
    5,927
  • 2022/08/30
    -134
    2
    13
    -119
    10.49%
    1.18%
    2,024
  • 2022/08/29
    -1,242
    0
    -33
    -1,275
    10.73%
    2.68%
    1,917
  • 2022/08/26
    -128
    1
    -1
    -128
    10.93%
    0.77%
    1,699
  • 2022/08/25
    -297
    2
    11
    -284
    10.96%
    0.78%
    1,090
  • 2022/08/24
    -165
    0
    -7
    -172
    10.99%
    0.00%
    2,107
  • 2022/08/23
    -33
    1
    -1
    -33
    11.04%
    0.39%
    1,884
  • 2022/08/22
    -415
    0
    -4
    -419
    11.04%
    0.77%
    1,989
  • 2022/08/19
    149
    4
    19
    172
    11.10%
    1.17%
    1,632
  • 2022/08/18
    -392
    0
    215
    -177
    11.07%
    0.39%
    1,267
  • 2022/08/17
    567
    0
    25
    592
    11.12%
    0.79%
    2,910
  • 2022/08/16
    234
    2
    -4
    232
    11.03%
    0.40%
    1,176
  • 2022/08/15
    -13
    2
    3
    -8
    11.03%
    0.40%
    1,052
  • 2022/08/12
    756
    0
    12
    768
    11.04%
    2.02%
    1,911
  • 2022/08/11
    555
    0
    11
    566
    11.01%
    1.23%
    1,947
  • 2022/08/10
    -16
    1
    -9
    -24
    10.98%
    0.41%
    875
  • 2022/08/09
    428
    -1
    1
    428
    10.99%
    1.25%
    1,209
  • 2022/08/08
    64
    0
    -2
    62
    10.94%
    1.27%
    1,288
  • 2022/08/05
    85
    2
    11
    98
    11.09%
    0.42%
    1,505
  • 2022/08/04
    -578
    0
    -46
    -624
    11.08%
    1.26%
    1,379
  • 2022/08/03
    -48
    4
    5
    -39
    11.18%
    0.00%
    648
  • 2022/08/02
    -478
    3
    -5
    -480
    11.19%
    2.85%
    1,473
  • 2022/08/01
    228
    0
    -1
    227
    11.25%
    1.23%
    705
  • 2022/07/29
    203
    0
    19
    222
    11.22%
    0.00%
    682
  • 2022/07/28
    153
    1
    1
    155
    11.19%
    0.82%
    871
  • 2022/07/27
    116
    2
    -8
    111
    11.33%
    0.00%
    1,178
  • 2022/07/26
    -46
    0
    -7
    -53
    11.32%
    2.00%
    863
  • 2022/07/25
    219
    4
    1
    224
    11.32%
    0.40%
    847
  • 2022/07/22
    230
    179
    -14
    395
    11.28%
    0.81%
    1,450
  • 2022/07/21
    726
    93
    -7
    813
    11.25%
    2.07%
    1,591
  • 2022/07/20
    354
    0
    -90
    264
    11.18%
    0.41%
    1,280
  • 2022/07/19
    -47
    1
    -6
    -52
    11.21%
    0.42%
    824
  • 2022/07/18
    750
    0
    32
    782
    11.22%
    1.27%
    1,556
立即登入瀏覽你的投資組合。登入
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。