瑞軒

2489

---

盤前 | -

-成交量

10.56 (80.60)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
838
281
557
連3買 (904)
投信
0
0
0
連82平 (0)
自營商
42
91
-49
連2賣 (-76)
三大法人
880
372
508
連3買 (832)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/04
557
0
-49
508
10.89%
0.00%
1,543
2025/12/03
243
0
-27
216
10.84%
0.00%
965
2025/12/02
104
0
4
108
10.79%
0.66%
916
2025/12/01
-474
0
-63
-537
10.76%
0.33%
2,038
2025/11/28
683
0
42
725
10.86%
1.34%
2,073
2025/11/27
297
0
-6
291
10.74%
1.01%
1,092
2025/11/26
706
0
5
711
10.70%
1.37%
1,652
2025/11/25
619
0
18
637
10.58%
2.10%
1,409
2025/11/24
-1,064
0
30
-1,034
10.48%
2.39%
2,761
2025/11/21
641
0
-3
638
10.60%
0.34%
2,410
2025/11/20
-392
0
12
-380
10.48%
0.34%
2,167
2025/11/19
-1,390
0
-22
-1,412
10.53%
2.96%
3,706
2025/11/18
1,187
0
-37
1,150
10.80%
0.66%
3,979
2025/11/17
832
0
12
845
10.60%
0.33%
2,382
2025/11/14
458
0
14
471
10.50%
0.98%
2,851
2025/11/13
2,068
0
20
2,088
10.49%
4.44%
7,543
2025/11/12
1,163
0
50
1,213
10.13%
3.17%
3,534
2025/11/11
1,175
0
14
1,189
9.94%
1.43%
2,469
2025/11/10
-112
0
55
-57
9.75%
1.82%
2,434
2025/11/07
-1,036
0
-6
-1,042
9.74%
2.83%
3,027
2025/11/06
514
0
29
543
9.84%
1.80%
2,726
2025/11/05
-340
0
-11
-351
9.78%
0.71%
1,460
2025/11/04
-864
0
4
-860
9.81%
0.71%
2,376
2025/11/03
2
0
-11
-9
9.91%
0.36%
1,390
2025/10/31
-572
0
18
-554
9.92%
1.06%
1,649
2025/10/30
632
0
34
667
9.98%
2.07%
2,981
2025/10/29
424
0
-2
422
9.87%
1.36%
2,272
2025/10/28
-83
0
-83
-166
9.79%
2.33%
2,326
2025/10/27
-1,566
0
28
-1,538
9.85%
0.33%
3,439
2025/10/23
-564
0
1
-563
10.14%
0.65%
3,532
2025/10/22
433
0
24
457
10.25%
1.31%
2,222
2025/10/21
323
0
14
338
10.18%
0.33%
3,454
2025/10/20
321
0
31
352
10.13%
0.33%
2,183
2025/10/17
147
0
12
159
10.03%
0.33%
1,987
2025/10/16
-414
0
-35
-449
10.11%
0.33%
2,446
2025/10/15
-868
0
24
-844
10.17%
0.33%
3,226
2025/10/14
-1,913
0
63
-1,850
10.19%
5.86%
8,730
2025/10/13
-651
0
226
-425
10.37%
2.53%
9,296
2025/10/09
-1,395
0
69
-1,326
10.45%
4.98%
20,058
2025/10/08
-99
0
180
81
10.60%
9.85%
10,441
2025/10/07
-293
0
-8
-301
10.59%
0.36%
2,427
2025/10/03
0
0
0
0
10.64%
0.00%
0
2025/10/02
0
0
0
0
10.63%
0.00%
0
2025/10/01
0
0
0
0
10.63%
0.00%
0
2025/09/30
0
0
0
0
10.63%
0.00%
0
2025/09/26
0
0
0
0
10.63%
0.00%
0
2025/09/25
0
0
0
0
10.63%
0.00%
0
2025/09/24
-527
0
-1
-528
10.63%
1.48%
3,060
2025/09/23
241
0
-11
230
10.70%
0.00%
3,129
2025/09/22
-338
0
6
-332
10.67%
0.37%
2,144
2025/09/19
561
0
13
574
10.72%
0.74%
3,082
2025/09/18
44
0
52
96
10.64%
0.37%
2,188
2025/09/17
863
0
33
896
10.63%
1.13%
3,971
2025/09/16
323
0
13
336
10.50%
0.76%
2,161
2025/09/15
-105
0
9
-96
10.45%
0.75%
1,592
2025/09/12
409
0
37
446
10.48%
0.76%
1,556
2025/09/11
-2,371
0
-46
-2,417
10.42%
4.35%
3,918
2025/09/10
-391
0
-66
-457
10.80%
0.73%
2,955
2025/09/09
-11
0
1
-10
10.85%
0.72%
1,903
2025/09/08
-4
0
21
17
10.88%
0.36%
2,819
2025/09/05
477
0
22
499
10.88%
1.10%
1,356
2025/09/04
685
0
41
726
10.81%
1.12%
1,738
2025/09/03
537
0
2
539
10.71%
0.37%
1,667
2025/09/02
-550
0
-4
-554
10.64%
1.83%
1,563
2025/09/01
256
0
0
256
10.72%
0.73%
2,201
2025/08/29
-97
0
-22
-119
10.68%
1.08%
2,004
2025/08/28
105
0
43
148
10.69%
0.72%
2,230
2025/08/27
2,039
0
32
2,071
10.68%
3.37%
6,820
2025/08/26
493
0
-12
481
10.38%
0.00%
1,494
2025/08/25
531
0
14
545
10.31%
0.38%
2,546
2025/08/22
-599
0
-5
-604
10.23%
1.85%
1,592
2025/08/21
1,201
0
31
1,232
10.32%
2.65%
2,575
2025/08/20
-1,694
0
246
-1,448
10.14%
3.65%
3,185
2025/08/19
-896
0
-52
-948
10.39%
0.37%
3,162
2025/08/18
81
0
-24
57
10.52%
2.25%
3,584
2025/08/15
64
0
33
97
10.51%
0.00%
1,708
2025/08/14
2,514
0
242
2,756
10.50%
2.30%
4,511
2025/08/13
600
0
-3
597
10.13%
0.76%
3,324
2025/08/12
261
0
8
269
10.05%
0.77%
1,413
2025/08/11
153
0
-47
106
10.01%
0.00%
1,558
2025/08/08
-3,442
0
36
-3,406
9.98%
5.09%
7,722
2025/08/07
-114
0
9
-105
10.49%
0.72%
1,421
2025/08/06
192
0
-50
142
10.51%
0.36%
1,105
2025/08/05
996
0
-5
991
10.53%
1.46%
1,596
2025/08/04
1,159
0
10
1,169
10.38%
3.01%
2,267
2025/08/01
407
0
3
410
10.21%
0.00%
1,800
2025/07/31
-1,544
0
17
-1,527
10.15%
2.21%
2,644
2025/07/30
415
0
46
461
10.37%
0.37%
1,364
2025/07/29
-11
0
11
0
10.31%
1.09%
980
2025/07/28
337
0
4
341
10.31%
0.37%
996
2025/07/25
325
0
-8
317
10.27%
0.00%
1,078
2025/07/24
190
0
2
192
10.22%
0.37%
859
2025/07/23
976
0
71
1,047
10.23%
2.64%
1,651
2025/07/22
-960
0
-22
-982
10.09%
3.28%
2,479
2025/07/21
49
0
0
49
10.30%
0.72%
908
2025/07/18
-180
0
-2
-182
10.31%
1.08%
1,121
2025/07/17
1,170
0
34
1,203
10.33%
3.72%
2,900
2025/07/16
-68
0
22
-46
10.16%
0.75%
1,201
2025/07/15
-274
0
-85
-359
10.17%
0.37%
1,063
2025/07/14
-614
0
-241
-855
10.19%
1.83%
1,379
2025/07/11
-12
0
-173
-185
10.25%
0.00%
998
2025/07/10
-330
0
-43
-373
10.25%
1.80%
873
2025/07/09
48
0
3
51
10.30%
0.72%
516
2025/07/08
-339
0
23
-316
10.29%
1.43%
962
2025/07/07
-14
0
20
6
10.37%
1.06%
781
2025/07/04
-216
0
42
-174
10.37%
1.05%
1,034
2025/07/03
558
0
4
562
10.45%
0.35%
1,442
2025/07/02
450
0
-7
443
10.38%
0.00%
986
2025/07/01
228
0
52
280
10.32%
1.79%
1,058
2025/06/30
-103
0
-26
-129
10.28%
1.75%
951
2025/06/27
214
0
-41
173
10.30%
0.00%
1,007
2025/06/26
862
0
-33
829
10.26%
2.15%
1,915
2025/06/25
88
0
149
237
10.16%
0.71%
873
2025/06/24
824
0
13
837
10.15%
4.07%
1,536
2025/06/23
128
0
-38
90
10.04%
0.74%
1,356
2025/06/20
-573
0
-122
-695
10.02%
2.16%
2,334
2025/06/19
-1,062
0
-71
-1,133
10.08%
3.47%
1,907
2025/06/18
677
0
-371
306
10.21%
2.49%
2,428
2025/06/17
606
0
-105
501
10.11%
0.35%
1,788
2025/06/16
265
0
-56
209
10.07%
0.70%
1,123
2025/06/13
-410
0
-31
-442
10.03%
3.07%
1,663
2025/06/12
-3
0
458
455
10.09%
1.38%
1,575
2025/06/11
471
0
71
542
10.12%
1.76%
1,590
2025/06/10
503
0
66
568
10.05%
0.71%
1,895
2025/06/09
-810
0
-14
-824
9.98%
0.36%
2,130
2025/06/06
-72
0
36
-36
10.07%
0.36%
762
2025/06/05
186
0
43
229
10.08%
0.36%
1,861

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
-
--
-
群創
3481.TW
-
--
-
台積電
2330.TW
-
--
-
華容
5328.TWO
-
--
-
金寶
2312.TW
-
--
-

光電產業漲跌排行

慧友
5484.TW
39.05
3.5510.00%
651
錸德
2349.TW
10.85
0.959.60%
14,762
國碩
2406.TW
23.35
2.009.37%
29,530
惠特
6706.TW
107.00
7.007.00%
23,873
佳能
2374.TW
83.40
5.406.92%
24,443

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。