瑞軒

2489
光電
19.150.50(2.68%)
收盤 | 2024/12/20 14:30 更新
5,636成交量
12.35 (62.23)本益比 (同業平均)
連2跌→漲 (2.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,366
    1,905
    461
    連5買 (2,231)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    68
    62
    6
    連2買 (22)
  • 三大法人
    2,434
    1,967
    467
    連5買 (2,085)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    461
    0
    6
    467
    11.43%
    2.68%
    5,636
  • 2024/12/19
    105
    0
    16
    121
    11.27%
    0.80%
    2,399
  • 2024/12/18
    235
    4
    -103
    136
    11.29%
    0.53%
    2,203
  • 2024/12/17
    638
    0
    0
    638
    11.33%
    0.80%
    1,621
  • 2024/12/16
    792
    0
    -69
    723
    11.27%
    0.00%
    2,020
  • 2024/12/13
    -987
    0
    -55
    -1,042
    11.14%
    2.85%
    3,755
  • 2024/12/12
    663
    0
    176
    839
    11.26%
    1.05%
    2,975
  • 2024/12/11
    617
    0
    -15
    602
    11.25%
    0.00%
    2,262
  • 2024/12/10
    -817
    0
    21
    -796
    11.11%
    1.04%
    3,194
  • 2024/12/09
    -2,423
    0
    -19
    -2,442
    11.20%
    2.28%
    4,252
  • 2024/12/06
    209
    0
    -68
    141
    11.51%
    1.25%
    3,122
  • 2024/12/05
    -1,643
    0
    -16
    -1,659
    11.47%
    0.76%
    5,261
  • 2024/12/04
    214
    0
    185
    399
    11.67%
    0.76%
    2,461
  • 2024/12/03
    424
    0
    39
    463
    11.62%
    1.03%
    1,603
  • 2024/12/02
    -364
    0
    -18
    -382
    11.62%
    0.26%
    1,689
  • 2024/11/29
    76
    -1
    9
    83
    11.69%
    0.51%
    3,017
  • 2024/11/28
    -662
    0
    126
    -536
    11.70%
    3.23%
    4,116
  • 2024/11/27
    -1,357
    0
    -23
    -1,381
    11.78%
    2.19%
    4,834
  • 2024/11/26
    551
    0
    -45
    506
    11.91%
    0.24%
    3,470
  • 2024/11/25
    1,441
    0
    69
    1,511
    11.84%
    2.50%
    5,774
  • 2024/11/22
    1,167
    0
    238
    1,405
    11.65%
    1.52%
    3,744
  • 2024/11/21
    1,261
    0
    113
    1,374
    11.47%
    1.55%
    2,928
  • 2024/11/20
    -711
    0
    -100
    -811
    11.34%
    2.27%
    4,082
  • 2024/11/19
    -970
    0
    129
    -841
    11.37%
    0.25%
    2,874
  • 2024/11/18
    -1,512
    0
    11
    -1,501
    11.47%
    1.25%
    3,680
  • 2024/11/15
    1,000
    0
    12
    1,012
    11.61%
    1.01%
    4,793
  • 2024/11/14
    -1,208
    0
    -56
    -1,264
    11.43%
    0.25%
    4,093
  • 2024/11/13
    -622
    -1
    -52
    -675
    11.58%
    0.50%
    3,404
  • 2024/11/12
    -663
    0
    -81
    -744
    11.65%
    1.72%
    5,142
  • 2024/11/11
    -892
    0
    4
    -888
    11.71%
    2.16%
    10,001
  • 2024/11/08
    -5,211
    0
    -361
    -5,572
    11.78%
    4.81%
    14,830
  • 2024/11/07
    -1,335
    0
    67
    -1,268
    12.18%
    0.46%
    7,543
  • 2024/11/06
    555
    0
    108
    663
    12.39%
    1.15%
    5,218
  • 2024/11/05
    44
    0
    -35
    9
    12.28%
    0.93%
    5,788
  • 2024/11/04
    746
    1
    88
    835
    12.23%
    1.90%
    5,414
  • 2024/11/01
    -13
    0
    -54
    -67
    12.13%
    0.48%
    3,717
  • 2024/10/30
    -1,003
    0
    34
    -969
    12.20%
    1.64%
    5,014
  • 2024/10/29
    -1,244
    1
    -75
    -1,318
    12.29%
    1.84%
    6,689
  • 2024/10/28
    -423
    0
    -26
    -449
    12.49%
    1.36%
    7,630
  • 2024/10/25
    -1,436
    0
    -92
    -1,528
    12.44%
    2.00%
    15,705
  • 2024/10/24
    -6,049
    0
    -332
    -6,381
    12.53%
    4.26%
    53,397
  • 2024/10/23
    3,340
    -1
    510
    3,849
    13.21%
    9.81%
    21,799
  • 2024/10/22
    -58
    0
    -49
    -107
    12.66%
    0.93%
    3,456
  • 2024/10/21
    -162
    0
    22
    -140
    12.69%
    0.93%
    4,067
  • 2024/10/18
    -2,002
    -4
    -118
    -2,124
    12.73%
    0.23%
    6,882
  • 2024/10/17
    696
    0
    175
    872
    13.07%
    0.92%
    6,476
  • 2024/10/16
    -69
    0
    -26
    -96
    12.96%
    0.23%
    3,229
  • 2024/10/15
    831
    0
    264
    1,095
    12.94%
    0.70%
    3,558
  • 2024/10/14
    -229
    0
    200
    -29
    12.93%
    0.23%
    3,539
  • 2024/10/11
    619
    0
    -44
    576
    12.96%
    0.47%
    6,238
  • 2024/10/09
    -2,545
    1
    -31
    -2,575
    12.89%
    0.70%
    10,210
  • 2024/10/08
    -492
    0
    -29
    -520
    13.23%
    0.47%
    3,203
  • 2024/10/07
    781
    0
    81
    862
    13.16%
    2.66%
    4,020
  • 2024/10/04
    -1,616
    2
    -629
    -2,244
    13.00%
    4.61%
    5,907
  • 2024/10/01
    -3,161
    13
    59
    -3,089
    13.11%
    1.36%
    6,888
  • 2024/09/30
    -1,257
    0
    -35
    -1,292
    13.46%
    3.77%
    7,479
  • 2024/09/27
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/26
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/25
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/24
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/23
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/20
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/19
    0
    0
    0
    0
    13.62%
    1.22%
    0
  • 2024/09/18
    -1,043
    2
    -21
    -1,062
    13.62%
    1.22%
    6,518
  • 2024/09/16
    560
    0
    18
    578
    13.76%
    0.74%
    6,812
  • 2024/09/13
    -244
    0
    44
    -200
    13.69%
    0.00%
    5,304
  • 2024/09/12
    -1,077
    0
    -8
    -1,085
    13.72%
    0.00%
    8,471
  • 2024/09/11
    -519
    0
    -11
    -530
    13.89%
    0.24%
    5,183
  • 2024/09/10
    -3,368
    0
    -81
    -3,449
    13.96%
    1.24%
    15,270
  • 2024/09/09
    639
    0
    -486
    153
    14.50%
    3.35%
    10,137
  • 2024/09/06
    -1,969
    1
    -195
    -2,163
    14.56%
    2.11%
    8,975
  • 2024/09/05
    753
    1
    -158
    596
    14.95%
    0.93%
    9,105
  • 2024/09/04
    1,755
    0
    -373
    1,382
    14.85%
    3.79%
    10,209
  • 2024/09/03
    1,124
    0
    -28
    1,096
    14.61%
    0.45%
    8,120
  • 2024/09/02
    -1,241
    0
    -55
    -1,296
    14.47%
    1.76%
    5,789
  • 2024/08/30
    853
    1
    -130
    724
    14.64%
    1.09%
    8,501
  • 2024/08/29
    1,207
    0
    170
    1,377
    14.52%
    1.10%
    7,815
  • 2024/08/28
    -1,497
    0
    23
    -1,474
    14.40%
    0.87%
    10,042
  • 2024/08/27
    411
    0
    -154
    257
    14.61%
    0.44%
    7,344
  • 2024/08/26
    1,472
    0
    14
    1,486
    14.56%
    0.44%
    9,964
  • 2024/08/23
    1,386
    0
    155
    1,541
    14.40%
    0.22%
    10,657
  • 2024/08/22
    515
    0
    -258
    257
    14.22%
    1.94%
    12,125
  • 2024/08/21
    -121
    1
    -363
    -483
    14.15%
    1.69%
    11,738
  • 2024/08/20
    78
    -2
    -86
    -10
    14.17%
    0.84%
    26,377
  • 2024/08/19
    11,050
    0
    1,044
    12,094
    14.26%
    3.70%
    49,429
  • 2024/08/16
    -4,418
    -3
    -496
    -4,917
    12.88%
    0.65%
    37,624
  • 2024/08/15
    6,493
    -1,125
    515
    5,884
    13.48%
    5.48%
    56,697
  • 2024/08/14
    -1,929
    0
    -179
    -2,108
    12.60%
    1.57%
    19,296
  • 2024/08/13
    -235
    1
    -153
    -387
    12.91%
    0.45%
    16,677
  • 2024/08/12
    4,099
    0
    203
    4,302
    12.94%
    2.31%
    27,971
  • 2024/08/09
    2,086
    0
    -14
    2,072
    12.41%
    0.46%
    58,180
  • 2024/08/08
    -3,752
    0
    42
    -3,710
    12.20%
    7.21%
    49,667
  • 2024/08/07
    2,662
    0
    -58
    2,604
    12.94%
    9.84%
    13,445
  • 2024/08/06
    3,863
    8
    -358
    3,513
    12.65%
    5.43%
    26,991
  • 2024/08/05
    210
    0
    -591
    -381
    12.03%
    9.79%
    16,654
  • 2024/08/02
    1,884
    0
    -427
    1,457
    12.02%
    2.50%
    12,129
  • 2024/08/01
    478
    0
    341
    819
    12.06%
    3.29%
    27,102
  • 2024/07/31
    -5,391
    4
    -129
    -5,516
    11.88%
    3.62%
    16,794
  • 2024/07/30
    -740
    3
    256
    -481
    12.53%
    3.51%
    23,418
  • 2024/07/29
    1,563
    3
    -197
    1,369
    12.53%
    0.71%
    15,002
  • 2024/07/26
    -391
    -2
    -96
    -489
    12.28%
    4.50%
    17,106
  • 2024/07/23
    -7,011
    219
    -698
    -7,490
    12.75%
    0.89%
    32,190
  • 2024/07/22
    2,561
    0
    -3,175
    -613
    13.46%
    4.68%
    36,745
  • 2024/07/19
    3,898
    0
    -605
    3,293
    12.97%
    4.28%
    33,934
  • 2024/07/18
    38
    0
    -1,636
    -1,599
    12.46%
    4.84%
    52,788
  • 2024/07/17
    -5,258
    0
    4,709
    -549
    12.34%
    2.18%
    95,379
  • 2024/07/16
    -776
    0
    -1,832
    -2,609
    13.17%
    2.88%
    108,532
  • 2024/07/15
    -27,977
    0
    -1,231
    -29,208
    13.29%
    6.12%
    276,816
  • 2024/07/12
    25,747
    0
    356
    26,103
    17.06%
    9.87%
    80,616
  • 2024/07/11
    2,472
    1,126
    741
    4,339
    13.58%
    0.45%
    72,903
  • 2024/07/10
    -7,796
    0
    769
    -7,027
    13.33%
    5.21%
    58,213
  • 2024/07/09
    3,426
    0
    842
    4,269
    14.26%
    2.43%
    27,013
  • 2024/07/08
    -4,186
    0
    -294
    -4,480
    13.85%
    1.44%
    17,490
  • 2024/07/05
    9,362
    0
    632
    9,994
    14.38%
    3.72%
    31,599
  • 2024/07/04
    403
    0
    38
    441
    13.11%
    0.74%
    9,230
  • 2024/07/03
    -4,158
    0
    -303
    -4,461
    13.05%
    1.46%
    15,188
  • 2024/07/02
    608
    0
    25
    633
    13.61%
    0.98%
    9,018
  • 2024/07/01
    476
    0
    -45
    431
    13.59%
    0.97%
    10,453
  • 2024/06/28
    -1,529
    0
    236
    -1,293
    13.41%
    0.98%
    19,548
  • 2024/06/27
    658
    0
    372
    1,030
    13.59%
    4.08%
    36,711
  • 2024/06/26
    -134
    0
    -93
    -227
    13.50%
    1.75%
    8,888
  • 2024/06/25
    -447
    0
    -67
    -514
    13.47%
    0.25%
    10,442
  • 2024/06/24
    -4,740
    0
    -374
    -5,114
    13.52%
    2.44%
    24,762
  • 2024/06/21
    7,943
    0
    1,740
    9,683
    14.12%
    6.77%
    62,393
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 金寶
    2312.TW
    26.90
    0.501.82%
    23,509
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 陽明
    2609.TW
    79.70
    1.501.92%
    129,287
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。