鉅祥

2476

電子零組件

72.90.70(0.95%)

收盤 | 2024/04/25 13:30 更新

585成交量

20.79 (46.23)本益比 (同業平均)

連2漲 (3.37%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
314
238
76
連3買 (592)
投信
0
0
0
連15平 (0)
自營商
71
25
46
連3賣→買 (46)
三大法人
385
263
122
賣→買 (122)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
76
0
46
122
5.53%
3.23%
1,026
2024/04/23
278
0
-669
-391
5.53%
0.14%
1,671
2024/04/22
238
0
-19
219
5.43%
3.00%
2,138
2024/04/19
-264
0
-175
-439
5.27%
2.52%
3,495
2024/04/18
101
0
65
166
5.37%
1.62%
1,401
2024/04/17
-378
0
-73
-451
5.29%
0.82%
1,583
2024/04/16
-135
0
-271
-406
5.50%
4.67%
3,829
2024/04/15
-416
0
-191
-607
5.57%
2.41%
2,131
2024/04/12
-55
0
75
20
5.70%
0.89%
2,561
2024/04/11
-1,004
0
-229
-1,233
5.87%
2.00%
3,034
2024/04/10
613
0
66
679
6.38%
2.04%
8,583
2024/04/09
331
0
235
566
6.16%
0.77%
5,082
2024/04/08
1,152
0
378
1,530
6.12%
4.30%
5,403
2024/04/03
-363
0
-10
-373
5.56%
0.53%
1,451
2024/04/02
-84
0
2
-82
5.75%
0.94%
1,121
2024/04/01
137
-1
110
246
5.83%
2.49%
1,666
2024/03/29
272
0
-28
244
5.79%
0.96%
1,698
2024/03/28
38
0
-54
-16
5.71%
0.95%
1,582
2024/03/27
-378
0
-21
-398
5.66%
1.07%
1,397
2024/03/26
-369
0
65
-304
5.79%
3.12%
3,166
2024/03/25
487
0
-11
476
5.93%
1.05%
2,290
2024/03/22
-121
0
-2
-123
5.69%
0.26%
1,127
2024/03/21
-472
0
60
-411
5.95%
0.00%
1,842
2024/03/20
-463
-1
41
-423
6.11%
1.20%
3,565
2024/03/19
-277
0
114
-164
6.36%
1.76%
2,639
2024/03/18
28
0
82
110
6.52%
1.51%
1,976
2024/03/15
-482
0
-9
-491
6.56%
2.15%
2,262
2024/03/14
-33
0
-46
-79
6.76%
1.07%
2,075
2024/03/13
-445
0
-38
-483
6.81%
2.47%
4,031
2024/03/12
-1,103
0
10
-1,093
6.94%
1.05%
3,694
2024/03/11
-1,676
-1
-32
-1,708
7.36%
0.79%
3,988
2024/03/08
297
0
-270
27
8.15%
6.55%
9,047
2024/03/07
1,847
-1
-224
1,622
8.04%
2.65%
5,803
2024/03/06
462
0
209
671
7.17%
0.36%
4,103
2024/03/05
39
-3
-112
-76
6.94%
0.12%
2,784
2024/03/04
9
0
273
282
6.99%
0.85%
6,385
2024/03/01
-1,448
0
-136
-1,584
6.85%
2.36%
5,813
2024/02/29
-15
0
303
288
7.41%
2.92%
6,587
2024/02/27
-537
0
68
-469
7.47%
1.11%
7,540
2024/02/26
-405
-3
156
-252
7.78%
1.88%
5,222
2024/02/23
577
-8
103
672
7.87%
1.24%
5,310
2024/02/22
-331
-9
-154
-494
7.66%
2.18%
4,315
2024/02/21
-947
0
214
-733
7.82%
2.74%
10,890
2024/02/20
-285
0
-121
-406
8.16%
0.00%
4,776
2024/02/19
-623
0
-114
-737
8.29%
2.16%
10,079
2024/02/16
2,162
0
958
3,120
8.62%
6.21%
9,823
2024/02/15
1,889
0
161
2,050
7.47%
6.31%
5,475
2024/02/05
-397
-4
-22
-423
6.46%
0.71%
1,208
2024/02/02
309
0
44
353
6.72%
1.74%
2,262
2024/02/01
-1,243
0
-22
-1,265
6.55%
2.68%
3,577
2024/01/31
218
0
15
233
7.18%
0.42%
1,203
2024/01/30
-12
0
-42
-54
7.24%
0.70%
1,063
2024/01/29
466
0
-22
444
7.07%
0.28%
1,795
2024/01/26
114
0
35
149
6.76%
2.14%
2,033
2024/01/25
-1,166
0
2
-1,164
6.70%
4.11%
4,670
2024/01/24
-2,098
0
-14
-2,112
7.34%
4.33%
4,702
2024/01/23
453
0
57
510
8.42%
2.55%
5,177
2024/01/22
1,468
0
116
1,584
8.20%
3.62%
3,997
2024/01/19
-272
0
-8
-280
7.43%
0.42%
1,170
2024/01/18
-89
0
-64
-153
7.57%
1.37%
1,618
2024/01/17
188
-32
-25
131
7.70%
1.88%
2,817
2024/01/16
-798
0
-8
-806
7.60%
1.22%
4,977
2024/01/15
1,223
0
82
1,305
8.03%
3.52%
5,104
2024/01/12
-313
0
5
-308
7.41%
0.42%
2,014
2024/01/11
-581
0
82
-499
7.59%
1.13%
2,716
2024/01/10
196
-1
-3
192
7.89%
0.00%
784
2024/01/09
415
0
-48
367
7.91%
0.14%
1,772
2024/01/08
-206
0
-1
-207
7.71%
0.42%
1,100
2024/01/05
148
0
-2
146
7.88%
0.57%
1,118
2024/01/04
439
-1
-1
437
7.88%
1.12%
1,619
2024/01/03
271
0
-16
255
7.70%
1.11%
1,871
2024/01/02
84
0
5
89
7.56%
0.28%
1,193
2023/12/29
103
0
-12
91
7.52%
0.55%
1,609
2023/12/28
83
0
15
98
7.44%
0.97%
1,944
2023/12/27
-267
-1
-3
-271
7.63%
0.83%
1,894
2023/12/26
-867
0
14
-853
7.73%
2.26%
4,324
2023/12/25
122
0
-44
78
8.08%
0.28%
1,110
2023/12/22
-328
0
22
-306
8.04%
0.57%
2,194
2023/12/21
-108
0
12
-96
8.19%
0.14%
1,314
2023/12/20
-1,125
0
-37
-1,162
8.33%
0.28%
3,502
2023/12/19
2,007
0
-86
1,921
8.94%
2.08%
7,126
2023/12/18
2,473
0
-155
2,318
7.98%
2.57%
6,244
2023/12/15
1,522
0
-167
1,355
6.74%
3.65%
10,621
2023/12/14
-114
1
17
-96
5.81%
3.64%
6,702
2023/12/13
334
0
23
357
6.01%
1.93%
5,701
2023/12/12
676
0
21
697
5.87%
2.39%
7,101
2023/12/11
-411
0
254
-156
5.58%
3.20%
7,615
2023/12/08
494
0
16
510
5.67%
1.93%
5,121
2023/12/07
-481
0
93
-388
5.34%
1.81%
6,381
2023/12/06
-400
0
-66
-466
5.41%
0.60%
2,692
2023/12/05
362
0
-52
310
5.66%
0.45%
2,924
2023/12/04
-349
0
-2
-351
5.67%
0.45%
4,997
2023/12/01
1,474
0
260
1,734
5.86%
5.71%
12,341
2023/11/30
348
0
-568
-220
5.28%
0.47%
2,735
2023/11/29
1,056
0
13
1,069
5.07%
0.63%
4,517
2023/11/28
418
0
20
438
4.59%
0.32%
3,329
2023/11/27
126
0
160
286
4.37%
1.62%
8,970
2023/11/24
-916
0
106
-810
4.16%
1.31%
5,203
2023/11/23
-2,730
2
144
-2,584
4.34%
2.09%
17,239
2023/11/22
981
0
353
1,334
5.63%
9.88%
10,873
2023/11/21
-106
0
-6
-112
5.05%
0.00%
1,368
2023/11/20
588
0
-100
488
5.09%
2.16%
1,802
2023/11/17
137
33
-31
139
4.88%
0.36%
651
2023/11/16
70
0
-2
68
4.81%
0.54%
643
2023/11/15
53
1
-2
52
4.77%
1.24%
1,249
2023/11/14
577
0
-67
510
4.79%
1.81%
1,733
2023/11/13
26
0
-253
-227
4.49%
0.18%
1,288
2023/11/10
17
0
59
76
4.48%
0.00%
861
2023/11/09
-31
0
70
39
4.46%
0.18%
1,555
2023/11/08
-741
0
165
-576
4.46%
0.54%
3,753
2023/11/07
-223
0
277
54
4.85%
2.01%
3,700
2023/11/06
402
0
36
438
4.92%
2.63%
2,200
2023/11/03
-42
13
1
-28
4.73%
0.37%
751
2023/11/02
-58
12
1
-45
4.81%
0.75%
578
2023/11/01
-18
0
-4
-22
4.83%
0.00%
840
2023/10/31
322
0
9
331
4.89%
0.93%
1,790
2023/10/30
-300
1
-30
-329
4.76%
1.83%
3,676
2023/10/27
205
0
94
299
4.89%
1.87%
3,807
2023/10/26
205
0
-157
48
4.88%
0.00%
2,050
2023/10/25
372
0
153
525
4.77%
0.94%
2,678

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康舒
6282.TW
39.85
0.551.36%
4,490
敬鵬
2355.TW
40.20
0.902.19%
1,349
台積電
2330.TW
766.00
17.002.17%
28,463
加權指數
^TWII
19,857.00
275.001.36%
7.514M
英業達
2356.TW
53.20
1.102.03%
17,055

電子零組件產業漲跌排行

鈺邦
6449.TW
118.00
10.509.77%
5,308
台虹
8039.TW
50.50
2.605.43%
5,777
今皓
3011.TW
28.90
1.254.52%
927
宏致
3605.TW
40.55
1.353.44%
1,438
立隆電
2472.TW
74.20
0.901.23%
1,304

相關概念股

日圓貶值
0.01%
1.55%
Toyota供應鏈
0.12%
0.26%
三星供應鏈
1.03%
3.99%
PlayStation 5
1.10%
4.54%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。