Yahoo奇摩財經 
麗臺
121.04.50(3.59%)
收盤 | 2024/05/09 14:30 更新2,489
-
連2跌 (6.92%)
成交彙整
資料時間：2024/05/09 13:30時間
成交價
漲跌
成交張數
- 13:30:00121.04.5272
- 13:24:55122.03.51
- 13:24:45121.54.01
- 13:24:40121.54.01
- 13:24:35121.54.02
- 13:24:25121.54.09
- 13:24:20121.54.01
- 13:24:15121.54.01
- 13:24:05121.54.03
- 13:24:00122.03.51
- 13:23:50121.54.01
- 13:23:40122.03.52
- 13:23:35122.03.51
- 13:23:25122.03.52
- 13:23:20122.03.57
- 13:23:05121.54.03
- 13:22:55121.54.05
- 13:22:50121.54.05
- 13:22:30121.54.02
- 13:22:25122.03.53
- 13:22:20121.54.01
- 13:22:10121.54.02
- 13:22:05121.54.01
- 13:21:55121.54.03
- 13:21:50121.54.01
- 13:21:45121.54.02
- 13:21:40121.54.02
- 13:21:10121.54.02
- 13:20:35122.03.53
- 13:20:15121.54.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/09 14:30成交價
成交張數
- 125.09
- 124.529
- 124.0228
- 123.5198
- 123.0354
- 122.5225
- 122.0718
- 121.5449
- 121.0279
現價
開盤