麗臺

2465

電腦週邊

62.00.80(1.27%)

收盤 | 2025/05/23 14:30 更新

613成交量

-本益比 (同業平均)

漲→跌 (1.27%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
78
102
-24
連2賣 (-284)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連6平 (0)
三大法人
78
102
-24
連2賣 (-284)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-24
0
0
-24
0.97%
1.27%
613
2025/05/22
-260
0
0
-260
1.00%
2.11%
1,163
2025/05/21
56
0
0
55
1.31%
1.44%
499
2025/05/20
-251
0
0
-251
1.24%
3.31%
1,106
2025/05/19
36
0
0
36
1.54%
0.98%
573
2025/05/16
101
0
0
101
1.44%
0.16%
712
2025/05/15
80
0
-1
79
1.32%
1.93%
1,122
2025/05/14
-503
0
-1
-504
1.22%
9.88%
2,094
2025/05/13
169
0
1
170
1.82%
9.88%
837
2025/05/12
202
0
0
202
1.62%
2.99%
561
2025/05/09
-355
0
0
-355
1.38%
2.24%
857
2025/05/08
215
0
0
215
1.80%
6.64%
483
2025/05/07
11
0
0
11
1.55%
0.76%
129
2025/05/06
-23
0
0
-23
1.53%
0.43%
117
2025/05/05
-197
0
0
-197
1.56%
6.87%
490
2025/05/02
31
0
0
31
1.80%
6.45%
819
2025/04/30
-65
0
0
-65
1.76%
3.43%
303
2025/04/29
93
0
0
93
1.84%
1.05%
219
2025/04/28
66
0
0
66
1.73%
2.03%
157
2025/04/25
54
0
0
54
1.65%
4.12%
199
2025/04/24
5
0
0
5
1.58%
0.44%
159
2025/04/23
93
0
0
93
1.58%
6.50%
218
2025/04/22
38
0
0
38
1.47%
4.08%
184
2025/04/21
-43
0
0
-43
1.42%
4.34%
170
2025/04/18
5
0
0
5
1.47%
3.15%
175
2025/04/17
100
0
0
100
1.47%
0.00%
255
2025/04/16
-208
0
0
-208
1.35%
5.74%
359
2025/04/15
125
0
0
125
1.59%
8.72%
530
2025/04/14
6
0
-1
5
1.45%
2.54%
481
2025/04/11
168
0
-1
167
1.44%
1.31%
519
2025/04/10
36
0
0
36
1.24%
9.94%
272
2025/04/09
52
0
0
52
1.20%
9.92%
307
2025/04/08
6
0
0
6
1.13%
10.00%
169
2025/04/07
2
0
0
2
1.13%
9.97%
36
2025/04/02
32
0
-1
31
1.12%
0.70%
145
2025/04/01
128
0
0
128
1.09%
3.84%
299
2025/03/31
293
0
0
293
0.93%
8.99%
632
2025/03/28
3
0
-287
-284
0.58%
5.80%
732
2025/03/27
-23
0
0
-23
0.58%
2.60%
242
2025/03/26
16
0
-1
15
0.61%
0.61%
171
2025/03/25
-16
0
1
-15
0.59%
1.05%
230
2025/03/24
-20
0
0
-20
0.61%
1.48%
236
2025/03/21
24
0
0
24
0.63%
0.59%
110
2025/03/20
8
0
1
9
0.60%
0.59%
105
2025/03/19
-11
0
0
-11
0.59%
1.31%
115
2025/03/18
6
0
0
6
0.61%
1.03%
151
2025/03/17
-16
0
0
-16
0.60%
0.00%
141
2025/03/14
39
0
0
39
0.62%
1.19%
185
2025/03/13
-29
0
0
-29
0.57%
1.62%
258
2025/03/12
-44
0
-1
-45
0.61%
1.49%
223
2025/03/11
62
0
1
63
0.66%
3.03%
565
2025/03/10
-6
0
-1
-7
0.59%
0.29%
193
2025/03/07
12
0
0
12
0.59%
2.54%
515
2025/03/06
-45
0
0
-45
0.58%
0.28%
235
2025/03/05
-80
0
0
-80
0.63%
0.42%
373
2025/03/04
-10
0
0
-10
0.73%
2.73%
650
2025/03/03
-203
0
-1
-204
0.74%
4.43%
981
2025/02/27
-526
0
-2
-528
0.98%
5.07%
3,105
2025/02/26
418
0
3
421
1.61%
9.93%
2,413
2025/02/25
36
0
-20
16
1.11%
2.39%
323
2025/02/24
-50
0
0
-50
1.07%
1.95%
280
2025/02/21
11
0
0
11
1.13%
0.26%
427
2025/02/20
-95
0
0
-95
1.11%
0.00%
748
2025/02/19
10
0
-1
9
1.23%
1.99%
813
2025/02/18
-74
0
1
-73
1.21%
0.80%
597
2025/02/17
122
0
0
122
1.30%
4.46%
1,355
2025/02/14
18
0
0
18
1.16%
0.14%
259
2025/02/13
21
0
0
21
1.14%
0.14%
165
2025/02/12
-45
0
0
-45
1.11%
1.52%
316
2025/02/11
98
0
-1
97
1.16%
2.40%
485
2025/02/10
47
0
1
48
1.05%
2.61%
513
2025/02/07
11
0
0
11
0.99%
1.82%
692
2025/02/06
-11
0
0
-11
0.98%
0.70%
315
2025/02/05
-101
0
0
-101
1.04%
1.39%
410
2025/02/04
346
0
0
346
1.16%
8.93%
977
2025/02/03
-80
0
0
-80
0.74%
3.64%
287
2025/01/22
66
0
0
66
0.84%
0.88%
154
2025/01/21
6
0
0
6
0.76%
2.16%
245
2025/01/20
19
0
0
19
0.77%
1.91%
132
2025/01/17
23
0
0
23
0.75%
0.59%
110
2025/01/16
-3
0
0
-3
0.73%
0.59%
97
2025/01/15
-22
0
0
-22
0.73%
1.17%
171
2025/01/14
11
0
0
11
0.76%
0.89%
99
2025/01/13
-74
0
-1
-75
0.75%
5.06%
381
2025/01/10
-130
0
0
-130
0.84%
3.39%
368
2025/01/09
-156
0
1
-155
0.99%
1.21%
711
2025/01/08
-57
0
0
-57
1.18%
2.48%
288
2025/01/07
81
0
0
81
1.28%
1.73%
381
2025/01/06
43
0
0
43
1.18%
0.94%
282
2025/01/03
31
0
-1
30
1.13%
0.53%
358
2025/01/02
-43
0
0
-43
1.10%
0.27%
478
2024/12/31
224
0
0
224
1.15%
4.45%
787
2024/12/30
74
0
0
74
0.89%
0.98%
374
2024/12/27
26
0
0
26
0.80%
0.85%
195
2024/12/26
-26
0
0
-26
0.77%
1.12%
182
2024/12/25
-6
0
0
-6
0.80%
0.56%
310
2024/12/24
-11
0
0
-11
0.81%
1.56%
416
2024/12/23
5
0
1
6
0.83%
0.57%
172
2024/12/20
-62
0
-1
-63
0.85%
0.00%
266
2024/12/19
3
0
0
3
0.93%
0.57%
243
2024/12/18
54
0
-1
53
0.93%
0.42%
189
2024/12/17
5
0
0
5
0.89%
0.14%
219
2024/12/16
68
0
1
69
0.89%
1.66%
433
2024/12/13
35
0
-1
34
0.81%
1.64%
291
2024/12/12
-55
0
0
-55
0.77%
1.08%
260
2024/12/11
20
0
1
21
0.83%
2.76%
393
2024/12/10
-77
0
0
-77
0.81%
4.87%
534
2024/12/09
-195
0
0
-195
0.90%
1.52%
831
2024/12/06
-16
0
0
-16
1.14%
2.95%
821
2024/12/05
-113
0
0
-113
1.15%
0.85%
1,508
2024/12/04
-315
0
-1
-316
1.29%
7.75%
2,419
2024/12/03
406
0
-1
405
1.66%
9.97%
1,514
2024/12/02
-68
0
1
-67
1.20%
1.56%
283
2024/11/29
83
0
0
83
1.28%
0.86%
235
2024/11/28
9
0
0
9
1.19%
0.29%
240
2024/11/27
-66
0
0
-66
1.20%
3.47%
378
2024/11/26
11
0
0
11
1.30%
0.41%
188
2024/11/25
111
0
1
112
1.33%
1.69%
248

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
984.00
2.000.20%
22,192
鴻海
2317.TW
154.00
1.000.65%
22,222
聯發科
2454.TW
1,315.00
10.000.75%
4,272
廣達
2382.TW
264.00
3.501.31%
10,258
TSM
Taiwan Semiconductor Manufacturing Company Limited
191.98
4.212.15%
9.344M

電腦週邊產業漲跌排行

誠研
3494.TW
15.65
0.704.68%
258
喬鼎
3057.TW
12.85
0.453.63%
1,720
華孚
6235.TW
53.80
1.502.87%
463
融程電
3416.TW
133.50
2.501.91%
72
精元
2387.TW
53.00
0.801.53%
756

相關概念股

比特幣挖礦
0.32%
16.71%
穿戴裝置
0.34%
9.11%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。