麗臺

2465

55.61.40(2.46%)

收盤 | 2025/12/05 13:30 更新

232成交量

-本益比 (同業平均)

平→跌 (2.46%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
89
-70
買→賣 (-70)
投信
0
0
0
連88平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
20
89
-69
買→賣 (-69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-70
0
1
-69
0.83%
2.46%
232
2025/12/04
30
0
0
30
0.91%
0.00%
174
2025/12/03
-52
0
0
-52
0.87%
0.18%
273
2025/12/02
-23
0
1
-22
0.93%
0.18%
176
2025/12/01
20
0
0
20
0.95%
0.18%
207
2025/11/28
-18
0
0
-18
0.93%
2.33%
386
2025/11/27
49
0
-15
34
0.95%
3.72%
409
2025/11/26
-51
0
0
-51
0.90%
2.67%
352
2025/11/25
-1
0
-44
-45
0.95%
0.19%
213
2025/11/24
24
0
-20
4
0.95%
0.58%
151
2025/11/21
-17
0
0
-17
0.93%
1.52%
392
2025/11/20
-77
0
-69
-146
0.95%
0.57%
426
2025/11/19
-74
0
-2
-76
1.03%
1.94%
476
2025/11/18
-130
0
-4
-134
1.11%
4.63%
781
2025/11/17
-99
0
-1
-100
1.24%
8.01%
1,672
2025/11/14
-188
0
0
-188
1.35%
3.29%
543
2025/11/13
39
0
-1
38
1.55%
0.33%
308
2025/11/12
-22
0
0
-22
1.51%
0.83%
283
2025/11/11
-168
0
-3
-171
1.55%
3.97%
810
2025/11/10
99
0
0
99
1.75%
1.78%
367
2025/11/07
11
0
-7
4
1.63%
2.06%
366
2025/11/06
-27
0
3
-24
1.62%
1.56%
399
2025/11/05
-39
0
-12
-51
1.65%
2.88%
536
2025/11/04
-403
0
-2
-405
1.70%
6.12%
1,204
2025/11/03
-580
0
-1
-581
2.18%
5.56%
1,777
2025/10/31
31
0
-4
27
2.87%
0.76%
376
2025/10/30
170
0
0
170
2.83%
2.07%
635
2025/10/29
28
0
0
28
2.63%
0.15%
397
2025/10/28
-21
0
2
-19
2.59%
2.73%
737
2025/10/27
172
0
5
177
2.62%
0.29%
782
2025/10/23
-8
0
0
-8
2.41%
2.11%
625
2025/10/22
-79
0
1
-78
2.42%
0.71%
774
2025/10/21
-7
0
0
-7
2.52%
1.39%
983
2025/10/20
-13
0
1
-12
2.53%
4.78%
1,109
2025/10/17
-295
0
1
-294
2.54%
5.52%
1,678
2025/10/16
159
0
-3
157
2.89%
7.85%
3,512
2025/10/15
324
0
5
328
2.70%
9.97%
2,277
2025/10/14
-346
0
22
-324
2.32%
5.35%
1,983
2025/10/13
-386
0
-2
-388
2.73%
5.96%
2,947
2025/10/09
387
0
-2
385
3.19%
9.58%
4,495
2025/10/08
488
0
-2
486
2.73%
9.89%
4,606
2025/10/07
0
0
5
5
2.15%
10.00%
719
2025/10/03
-22
0
0
-22
2.15%
1.24%
307
2025/10/02
-57
0
0
-57
2.17%
3.30%
360
2025/10/01
-35
0
0
-35
2.24%
0.18%
171
2025/09/30
93
0
0
93
2.28%
1.11%
223
2025/09/26
-129
0
0
-129
2.17%
3.57%
357
2025/09/25
-7
0
0
-7
2.33%
0.00%
165
2025/09/24
-57
0
0
-57
2.33%
0.71%
226
2025/09/23
-55
0
0
-55
2.40%
1.23%
264
2025/09/22
-110
0
0
-110
2.47%
2.73%
611
2025/09/19
-87
0
-1
-88
2.60%
0.34%
396
2025/09/18
67
0
0
67
2.70%
0.52%
185
2025/09/17
-133
0
0
-133
2.62%
0.68%
272
2025/09/16
2
0
0
2
2.78%
0.85%
184
2025/09/15
-68
0
0
-68
2.78%
0.00%
214
2025/09/12
-12
0
0
-12
2.86%
0.17%
262
2025/09/11
-90
0
0
-90
2.87%
1.83%
369
2025/09/10
-109
0
0
-109
2.98%
0.17%
250
2025/09/09
-91
0
0
-91
3.11%
1.63%
329
2025/09/08
51
0
0
51
3.22%
0.82%
179
2025/09/05
-3
0
1
-2
3.16%
0.33%
261
2025/09/04
-200
0
0
-200
3.16%
1.94%
393
2025/09/03
-54
0
0
-54
3.40%
0.33%
264
2025/09/02
-54
0
0
-54
3.46%
3.15%
426
2025/09/01
-321
0
0
-321
3.53%
3.35%
643
2025/08/29
-75
0
0
-75
3.91%
1.35%
359
2025/08/28
10
0
0
10
4.00%
0.30%
273
2025/08/27
44
0
0
44
3.99%
0.15%
222
2025/08/26
103
0
0
103
3.93%
0.74%
355
2025/08/25
460
0
0
460
3.81%
6.16%
839
2025/08/22
-48
0
0
-48
3.26%
1.09%
189
2025/08/21
45
0
0
45
3.32%
0.16%
250
2025/08/20
-212
0
0
-212
3.27%
3.47%
495
2025/08/19
-145
0
0
-145
3.52%
2.36%
465
2025/08/18
145
0
0
145
3.69%
2.26%
492
2025/08/15
52
0
0
52
3.52%
0.15%
240
2025/08/14
79
0
0
79
3.46%
0.15%
218
2025/08/13
162
0
-4
158
3.36%
0.45%
479
2025/08/12
23
0
0
23
3.17%
1.99%
618
2025/08/11
37
0
4
41
3.14%
0.46%
348
2025/08/08
23
0
0
23
3.10%
0.15%
673
2025/08/07
-19
0
0
-19
3.07%
0.31%
274
2025/08/06
7
0
0
7
3.09%
2.85%
606
2025/08/05
151
0
0
151
3.09%
2.46%
724
2025/08/04
58
0
0
58
2.91%
0.00%
385
2025/08/01
360
0
0
360
2.84%
4.00%
851
2025/07/31
-54
0
0
-54
2.41%
2.34%
267
2025/07/30
51
0
0
51
2.47%
1.54%
675
2025/07/29
296
0
0
296
2.41%
6.38%
1,328
2025/07/28
4
0
0
4
2.06%
0.00%
136
2025/07/25
-13
0
0
-13
2.05%
0.97%
142
2025/07/24
103
0
0
103
2.07%
1.82%
257
2025/07/23
2
0
0
2
1.95%
0.66%
146
2025/07/22
24
0
-1
23
1.94%
1.31%
460
2025/07/21
-55
0
0
-55
1.92%
0.83%
443
2025/07/18
-113
0
0
-113
1.98%
1.79%
355
2025/07/17
-32
0
0
-32
2.12%
2.07%
701
2025/07/16
-447
0
-13
-461
2.15%
2.78%
2,525
2025/07/15
89
0
12
101
2.69%
9.85%
1,302
2025/07/14
-124
0
0
-124
2.58%
3.13%
226
2025/07/11
356
0
0
356
2.73%
5.01%
608
2025/07/10
168
0
-1
167
2.30%
3.02%
339
2025/07/09
-364
0
-4
-368
2.10%
4.75%
687
2025/07/08
-28
0
-1
-29
2.54%
0.00%
255
2025/07/07
-92
0
2
-90
2.57%
2.16%
170
2025/07/04
-30
0
2
-28
2.68%
1.95%
265
2025/07/03
237
0
4
241
2.72%
0.99%
368
2025/07/02
32
0
0
32
2.43%
0.16%
110
2025/07/01
100
0
0
100
2.40%
0.83%
203
2025/06/30
-136
0
0
-136
2.28%
3.66%
344
2025/06/27
194
0
-2
192
2.44%
2.45%
471
2025/06/26
291
0
0
291
2.21%
0.99%
569
2025/06/25
138
0
0
138
1.86%
0.66%
265
2025/06/24
102
0
0
102
1.70%
3.61%
160
2025/06/23
39
0
-1
38
1.58%
0.85%
142
2025/06/20
-58
0
-2
-60
1.53%
2.33%
223
2025/06/19
-14
0
0
-14
1.60%
0.17%
176
2025/06/18
0
0
0
0
1.61%
0.17%
156
2025/06/17
15
0
0
15
1.61%
0.66%
389
2025/06/16
46
0
0
46
1.60%
0.66%
151
2025/06/13
-256
0
2
-254
1.54%
2.90%
393
2025/06/12
3
0
0
3
1.85%
1.11%
185
2025/06/11
86
0
0
86
1.84%
0.80%
234
2025/06/10
235
0
3
238
1.74%
3.66%
526
2025/06/09
-83
0
0
-83
1.46%
1.80%
153
2025/06/06
-14
0
0
-14
1.56%
0.97%
169

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
景碩
3189.TW
157.00
9.006.08%
57,843
華邦電
2344.TW
61.80
4.006.92%
342,316
力積電
6770.TW
32.90
0.601.86%
109,156
鴻海
2317.TW
231.00
2.501.09%
34,247

電腦週邊產業漲跌排行

誠研
3494.TW
9.07
0.829.94%
1,529
奇鋐
3017.TW
1,385.00
60.004.53%
7,985
昆盈
2365.TW
38.65
1.654.46%
54,505
映泰
2399.TW
25.05
1.004.16%
15,666
建碁
3046.TW
50.30
1.803.82%
1,468

相關概念股

比特幣挖礦
0.27%
0.23%
穿戴裝置
0.16%
1.10%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。