麗臺

2465

電腦週邊

39.750.35(0.89%)

收盤 | 2023/03/30 13:30 更新

365成交量

-本益比 (同業平均)

連2跌→漲 (0.89%)

連漲連跌

法人買賣變化

資料時間：2023/03/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
95
81
14
連2賣→買 (14)
投信
0
0
0
連82平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
95
81
14
連2賣→買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/30
14
0
0
14
2.73%
0.89%
365
2023/03/29
-101
0
-1
-102
2.70%
0.88%
456
2023/03/28
-236
0
2
-234
2.88%
3.40%
813
2023/03/27
346
0
0
346
3.36%
0.12%
889
2023/03/24
77
0
0
77
2.79%
1.23%
1,132
2023/03/23
110
0
0
110
2.66%
0.49%
518
2023/03/22
322
0
0
322
2.48%
0.74%
931
2023/03/21
492
0
0
492
1.97%
2.02%
1,088
2023/03/20
7
0
0
7
1.14%
1.66%
1,086
2023/03/17
133
0
0
133
1.13%
2.23%
591
2023/03/16
-5
0
-10
-15
0.89%
4.02%
1,350
2023/03/15
-19
0
-5
-24
0.89%
0.51%
858
2023/03/14
-214
0
15
-199
0.92%
0.64%
4,386
2023/03/13
-5
0
-10
-15
1.32%
0.38%
1,000
2023/03/10
-308
0
-20
-328
1.30%
3.80%
1,354
2023/03/09
-212
0
0
-212
1.81%
0.97%
701
2023/03/08
66
0
0
66
2.19%
1.32%
754
2023/03/07
21
0
0
21
2.08%
0.12%
468
2023/03/06
294
0
0
294
2.04%
0.97%
841
2023/03/03
277
0
0
277
1.54%
0.86%
766
2023/03/02
30
0
0
30
1.06%
0.00%
425
2023/03/01
-39
0
0
-39
0.91%
1.56%
552
2023/02/24
-213
0
0
-213
0.98%
0.61%
3,263
2023/02/23
12
0
0
12
1.31%
1.35%
4,287
2023/02/22
-84
0
0
-84
1.27%
2.04%
906
2023/02/21
-167
0
0
-167
1.41%
0.72%
989
2023/02/20
46
0
0
46
1.68%
0.48%
918
2023/02/17
161
0
0
161
1.60%
0.48%
1,028
2023/02/16
-327
0
0
-327
1.32%
2.47%
6,631
2023/02/15
-162
0
0
-162
1.81%
0.61%
772
2023/02/14
28
0
0
28
2.08%
0.87%
830
2023/02/13
-224
0
0
-224
2.03%
0.00%
1,625
2023/02/10
-209
0
15
-194
2.40%
3.12%
1,715
2023/02/09
-359
0
15
-344
2.75%
2.34%
2,005
2023/02/08
-196
0
0
-196
3.36%
0.58%
1,427
2023/02/07
312
0
0
312
3.68%
1.42%
2,344
2023/02/06
248
0
0
248
3.19%
0.12%
1,096
2023/02/03
-114
0
0
-114
2.77%
1.97%
1,924
2023/02/02
159
0
0
159
2.96%
0.47%
3,951
2023/02/01
-906
0
-227
-1,133
2.74%
2.39%
4,221
2023/01/31
710
0
-4
706
4.28%
3.29%
5,287
2023/01/30
948
0
227
1,175
3.07%
3.90%
11,991
2023/01/17
-8
0
0
-8
1.45%
1.68%
4,014
2023/01/16
-71
0
0
-71
1.46%
3.47%
11,524
2023/01/13
179
0
0
179
1.57%
0.62%
12,897
2023/01/12
-78
0
0
-78
1.27%
0.99%
1,468
2023/01/11
51
0
0
51
1.40%
0.37%
5,784
2023/01/10
-244
0
0
-244
1.30%
0.12%
2,074
2023/01/09
-54
0
0
-54
1.64%
0.12%
2,454
2023/01/06
-108
0
0
-108
1.81%
0.62%
2,193
2023/01/05
-1,085
0
0
-1,085
2.01%
0.62%
9,150
2023/01/04
796
0
0
796
3.75%
3.59%
16,747
2023/01/03
76
0
0
76
2.40%
10.00%
10,592
2022/12/30
-303
0
0
-303
2.34%
0.65%
1,661
2022/12/29
445
0
0
445
2.96%
1.59%
4,088
2022/12/28
60
0
0
60
2.20%
2.96%
1,059
2022/12/27
-72
0
0
-72
2.10%
0.78%
928
2022/12/26
-281
0
0
-281
2.22%
1.16%
2,105
2022/12/23
202
0
0
202
2.69%
0.52%
1,402
2022/12/22
11
0
0
11
2.33%
0.52%
2,410
2022/12/21
-569
0
0
-569
2.30%
0.13%
3,592
2022/12/20
-858
0
-275
-1,132
3.28%
1.91%
10,604
2022/12/19
-488
0
20
-468
4.72%
6.31%
4,989
2022/12/16
684
0
-1
683
5.59%
4.98%
34,279
2022/12/15
2,054
0
2
2,056
4.48%
9.95%
24,619
2022/12/14
-298
0
1
-297
0.93%
9.99%
7,915
2022/12/13
209
0
0
209
1.44%
0.14%
882
2022/12/12
-41
0
0
-41
1.08%
1.08%
643
2022/12/09
-108
0
0
-108
1.12%
0.67%
1,120
2022/12/08
89
0
0
89
1.27%
1.09%
686
2022/12/07
-209
0
-1
-210
1.10%
2.12%
1,396
2022/12/06
-112
0
0
-112
1.46%
1.57%
2,545
2022/12/05
84
0
90
174
1.64%
1.86%
6,484
2022/12/02
-348
0
-1
-349
1.50%
1.96%
2,206
2022/12/01
520
0
186
706
2.11%
3.23%
2,662
2022/11/30
173
0
0
173
1.23%
0.68%
1,669
2022/11/29
7
0
-185
-178
0.93%
1.99%
2,138
2022/11/28
-155
0
-6
-161
0.90%
1.05%
2,941
2022/11/25
-62
0
94
32
1.06%
0.80%
8,745
2022/11/24
-7
0
0
-7
1.07%
0.13%
1,718
2022/11/23
-194
0
92
-102
1.07%
1.75%
6,348
2022/11/22
-319
0
17
-302
1.40%
1.33%
1,899
2022/11/21
-352
0
25
-327
1.94%
1.83%
3,133
2022/11/18
142
0
-16
126
2.53%
4.50%
12,381
2022/11/17
-224
0
41
-183
2.27%
3.81%
7,082
2022/11/16
207
0
-22
185
2.65%
9.64%
12,343
2022/11/15
-83
0
-1
-84
2.29%
1.56%
2,812
2022/11/14
117
0
-9
108
2.42%
2.02%
2,000
2022/11/11
-468
0
0
-468
2.21%
1.70%
3,595
2022/11/10
-368
0
-115
-483
3.00%
4.86%
4,333
2022/11/09
-425
0
22
-403
3.63%
2.63%
8,533
2022/11/08
1,179
0
127
1,306
4.34%
3.06%
14,117
2022/11/07
-509
0
-5
-514
2.38%
9.96%
5,250
2022/11/04
240
0
0
240
3.24%
1.11%
3,253
2022/11/03
292
0
-2
290
2.83%
0.96%
5,179
2022/11/02
-739
0
32
-707
2.34%
6.67%
9,230
2022/11/01
1,199
0
-11
1,188
3.53%
4.84%
9,532
2022/10/31
-1,290
0
34
-1,256
1.46%
2.20%
16,602
2022/10/28
793
0
-11
782
3.64%
1.39%
15,301
2022/10/27
11
0
7
18
2.23%
9.79%
38,662
2022/10/26
382
0
12
394
2.11%
9.92%
13,438
2022/10/25
240
0
-1
239
1.45%
7.79%
5,658
2022/10/24
-11
0
0
-11
1.02%
1.25%
791
2022/10/21
-382
0
27
-355
1.03%
4.93%
2,765
2022/10/20
-55
0
32
-23
1.69%
2.00%
13,140
2022/10/19
358
0
0
358
1.76%
9.89%
4,313
2022/10/18
-153
0
3
-150
1.15%
2.25%
1,276
2022/10/17
28
0
0
28
1.39%
0.00%
435
2022/10/14
123
0
4
127
1.36%
5.95%
387
2022/10/13
-54
0
-1
-55
1.14%
7.18%
611
2022/10/12
-35
0
3
-32
1.22%
6.06%
988
2022/10/11
-69
0
60
-9
1.28%
2.30%
2,130
2022/10/07
-21
0
0
-21
1.35%
3.86%
1,001
2022/10/06
14
0
0
14
1.36%
3.82%
504
2022/10/05
0
0
0
0
1.33%
1.55%
367
2022/10/04
-38
0
0
-38
1.34%
2.99%
193
2022/10/03
-45
0
0
-45
1.40%
0.40%
203

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

撼訊
6150.TWO
76.00
1.201.60%
417
台積電
2330.TW
535.00
5.000.94%
19,164
鴻海
2317.TW
104.50
1.000.97%
19,382
聯電
2303.TW
52.10
0.601.17%
39,518
雷虎
8033.TW
57.50
0.200.35%
1,536

電腦週邊產業漲跌排行

緯創
3231.TW
41.60
2.055.18%
101,560
事欣科
4916.TW
32.85
1.354.29%
3,234
緯穎
6669.TW
1,130.00
45.004.15%
2,922
尼得科超眾
6230.TW
151.50
6.004.12%
712
大眾控
3701.TW
50.70
2.004.11%
4,800

相關概念股

比特幣挖礦
1.51%
3.88%
穿戴裝置
0.63%
1.64%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。