Yahoo奇摩財經 
股市VIP 京元電子
77.40.7(0.91%)
開盤 | 2023/10/05 11:03 更新3,903
16.35 (133.08)
連2跌 (2.66%)
成交彙整
資料時間：2023/10/05 11:03時間
成交價
漲跌
成交張數
- 11:03:5577.40.74
- 11:03:4577.40.72
- 11:03:3577.40.71
- 11:03:0077.40.71
- 11:02:3577.40.76
- 11:02:1577.40.71
- 11:02:1077.30.61
- 11:01:1577.40.76
- 11:01:0077.40.76
- 11:00:5577.40.74
- 11:00:4077.40.73
- 11:00:2077.30.63
- 11:00:0577.40.71
- 10:59:5077.40.71
- 10:59:4577.50.81
- 10:59:3577.40.74
- 10:59:1077.40.736
- 10:59:0077.40.77
- 10:58:5577.40.74
- 10:58:5077.40.73
- 10:58:4077.40.711
- 10:58:3077.40.726
- 10:58:1577.40.72
- 10:58:0077.40.71
- 10:57:2577.40.71
- 10:57:1077.50.82
- 10:56:5077.50.82
- 10:56:4577.40.71
- 10:56:4077.40.71
- 10:56:2077.40.712
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/10/05 11:03成交價
成交張數
- 78.560
- 78.4197
- 78.3303
- 78.2322
- 78.1312
- 78.0588
- 77.9243
- 77.8265
- 77.7448
- 77.6542
- 77.5393
- 77.4207
- 77.323
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 105.500.500.47%36,700
- 78.701.702.21%12,244
- 58.000.400.69%1,177
- 110.000.500.46%4,316
- 249.001.500.60%21,706
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。