京元電子
97.40.40(0.41%)
開盤 | 2025/05/22 09:32 更新3,339
11.18 (58.40)
連2漲 (2.30%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資5,7034,6531,050連4賣→買 (1,050)
- 投信72120701連3買 (1,363)
- 自營商36889279連2買 (357)
- 三大法人6,7924,7622,030連4賣→買 (2,030)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2025/05/211,0507012792,03022.87%2.19%11,365
- 2025/05/20-2,26919378-1,99922.86%0.10%12,830
- 2025/05/19-2,827469-122-2,48123.05%2.25%11,250
- 2025/05/16-2,003-29-233-2,26523.28%0.41%10,276
- 2025/05/15-4,362-187-230-4,77923.43%2.29%26,896
- 2025/05/147,872-69138,77923.78%9.72%39,130
- 2025/05/13-4,245-1,526248-5,52223.17%2.35%22,557
- 2025/05/12-787-36441-38323.51%4.45%24,375
- 2025/05/09630-20-9851223.61%0.56%7,073
- 2025/05/08280-16916327323.53%2.53%8,589
- 2025/05/07502-134-7629223.50%0.11%4,563
- 2025/05/061,388-137-1711,08023.48%0.58%5,907
- 2025/05/052,317-636-3121,36923.36%0.69%7,719
- 2025/05/02-1,91695220-1,60123.07%0.58%7,516
- 2025/04/30-549-55-352-95623.21%0.91%7,098
- 2025/04/29-2,86916167-2,68623.25%0.45%11,510
- 2025/04/28-2,524-28-2-2,55423.48%4.14%12,967
- 2025/04/25-1,264356346-56223.70%3.05%14,749
- 2025/04/24-2,692-36106-2,62223.78%1.44%8,508
- 2025/04/23-9479314-62323.99%4.92%10,041
- 2025/04/22-368-290525-13324.08%1.37%7,115
- 2025/04/21-600-186288-49824.11%2.90%4,248
- 2025/04/18-172-562153-58124.16%1.35%7,066
- 2025/04/17-1,104-185173-1,11624.17%2.74%9,347
- 2025/04/16-1,030-253191-1,09224.23%2.78%6,882
- 2025/04/15-261-672217-71624.33%1.41%8,060
- 2025/04/14-1,444-98-50-1,59224.35%2.65%16,889
- 2025/04/11-3195240613924.45%5.20%17,593
- 2025/04/10823013395624.49%9.89%3,085
- 2025/04/096,073-5516016,12324.43%3.88%25,793
- 2025/04/08-1,571-177805-94423.93%9.89%17,602
- 2025/04/073950-2537124.06%9.99%1,196
- 2025/04/02130-3115425324.06%1.43%6,227
- 2025/04/01569-2,506433-1,50524.09%3.53%13,672
- 2025/03/31691-2,4311,039-70024.15%4.98%21,780
- 2025/03/281,880214922,39324.12%2.94%13,913
- 2025/03/27-733-865209-1,38923.97%2.96%11,548
- 2025/03/26947-1,2801-33124.04%0.31%7,690
- 2025/03/25-34-1,406134-1,30623.94%0.91%12,666
- 2025/03/24132-1,25470-1,05124.01%1.89%8,083
- 2025/03/21-40-1,054182-91124.02%0.50%14,994
- 2025/03/205,045-584-1264,33424.11%2.64%18,062
- 2025/03/19-2,732-887-38-3,65723.68%1.30%8,883
- 2025/03/18-2,457-601361-2,69623.91%0.20%12,411
- 2025/03/17-1,683-112-30-1,82524.18%0.20%9,006
- 2025/03/14-3,573-32658-3,84124.33%0.80%12,578
- 2025/03/13-1,443-189165-1,46824.62%1.47%6,083
- 2025/03/12-57412599-34924.76%0.00%4,512
- 2025/03/11-2,005-202207-2,00024.81%1.92%14,390
- 2025/03/102,024-205-1151,70425.00%1.96%11,198
- 2025/03/07-2,590-140-26-2,75624.84%0.49%8,494
- 2025/03/06-5,182-63892-5,72925.07%1.44%13,237
- 2025/03/05-3,114-377120-3,37125.47%0.00%9,120
- 2025/03/04-2,866-347370-2,84225.74%1.46%13,193
- 2025/03/03-8,769-498467-8,80025.92%4.65%19,116
- 2025/02/27-3,306-1,056-104-4,46626.48%3.15%16,220
- 2025/02/26-1,842-2,425-75-4,34226.77%0.00%9,299
- 2025/02/25-5,484-515-392-6,39126.92%2.63%16,016
- 2025/02/24-3,2715-37-3,30327.51%1.30%14,001
- 2025/02/212,835-447373,52827.77%3.13%15,983
- 2025/02/20-4,190-10118-4,08227.65%2.61%15,857
- 2025/02/195586-2956227.86%0.00%9,499
- 2025/02/182,259-568121,70327.85%0.88%9,731
- 2025/02/172,864-510-1582,19727.68%1.79%12,532
- 2025/02/143,194-261-3712,56327.46%2.28%17,679
- 2025/02/131,519-4151781,28327.19%1.39%12,727
- 2025/02/121,466-1,007-4461327.09%0.00%8,363
- 2025/02/11-313-687-64-1,06426.99%0.47%10,046
- 2025/02/10612-427-2615927.06%0.92%11,293
- 2025/02/071,951-573-961,28227.03%1.88%10,429
- 2025/02/065,773-1,6743994,49826.87%4.93%23,053
- 2025/02/054,819-1,582-5532,68426.40%3.47%23,644
- 2025/02/04-5,871-4,151490-9,53225.95%4.29%38,717
- 2025/02/03-13,472-4,719949-17,24326.50%9.69%26,840
- 2025/01/22-1,409-657181-1,88527.56%0.44%8,454
- 2025/01/21-378-82957-1,15027.70%0.00%6,080
- 2025/01/20737953881,77827.73%2.70%10,432
- 2025/01/171,181-4645951,31327.70%1.83%11,289
- 2025/01/161,455-2,465374-63627.66%1.40%16,227
- 2025/01/15-4,050-32040-4,33027.55%3.59%18,033
- 2025/01/14-1,126-59314-87127.85%0.45%15,040
- 2025/01/13-156-1253133327.91%5.88%18,126
- 2025/01/10618-11823173127.87%0.42%8,314
- 2025/01/0917-1131485227.85%0.42%14,247
- 2025/01/08-590-1,490325-1,75627.85%0.42%12,089
- 2025/01/07-911,206-861,02927.81%2.58%31,466
- 2025/01/06-36056529850327.78%2.64%10,543
- 2025/01/03-451-21370-10127.79%0.44%9,540
- 2025/01/02946-6105539127.79%1.35%9,453
- 2024/12/315,701-8,014227-2,08727.72%1.36%16,996
- 2024/12/30-2,250-6,691-375-9,31527.30%4.76%20,732
- 2024/12/27490-234-258-227.42%0.00%4,404
- 2024/12/26-1,369-1,11645-2,44027.42%1.28%7,922
- 2024/12/251,2341,803-43,03327.55%2.63%10,508
- 2024/12/24487-1,752-7-1,27227.43%1.30%12,347
- 2024/12/23-1,352-5,364378-6,33827.49%0.86%19,375
- 2024/12/20-244-830-106-1,18027.57%0.43%22,957
- 2024/12/19-3,248359-285-3,17427.67%0.43%19,363
- 2024/12/18294-2,797-11-2,51427.81%5.48%28,672
- 2024/12/17-2,311-8,237261-10,28727.84%1.79%35,184
- 2024/12/16-3,273-287262-3,29827.95%6.30%32,971
- 2024/12/13-1,3571,27329120728.19%2.59%12,835
- 2024/12/12-5,8605-171-6,02728.46%0.85%12,071
- 2024/12/11-4,527342240-3,94528.81%0.43%18,619
- 2024/12/1013-1,842-36-1,86529.06%2.89%19,794
- 2024/12/09-8,498-259-450-9,20729.19%3.59%19,910
- 2024/12/06-2,041-1,557-3-3,60129.85%0.79%23,529
- 2024/12/05962-1,23347720629.93%0.40%16,572
- 2024/12/04-4,789-1,168387-5,56929.83%1.18%16,044
- 2024/12/031,160-1,1891007130.16%0.39%13,198
- 2024/12/02-782-238-96-1,11630.02%0.40%7,726
- 2024/11/29-820241283-29630.05%2.43%8,180
- 2024/11/28-33480-3940830.12%0.41%10,564
- 2024/11/27-1,43473-57-1,41830.09%1.99%9,831
- 2024/11/26-1,5421988-1,33630.18%1.95%9,880
- 2024/11/25-8,155113-533-8,57530.30%1.54%23,912
- 2024/11/22635-4641,0761,24730.92%2.77%24,138
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 145.000.500.35%2,206
- 153.002.001.29%8,747
- 112.500.500.44%7,335
- 983.007.000.71%4,672
- 268.004.001.47%2,746
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。