京元電子

2449
213.55.00(2.40%)
收盤 | 2025/11/17 14:30 更新
29,941成交量
24.18 (146.94)本益比 (同業平均)
跌→漲 (2.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11,630
    14,682
    -3,052
    連2賣 (-3,738)
  • 投信
    7,808
    131
    7,677
    連2買 (8,531)
  • 自營商
    586
    836
    -250
    連2賣 (-392)
  • 三大法人
    20,024
    15,649
    4,375
    連3買 (6,002)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/17
    -3,052
    7,677
    -250
    4,375
    36.67%
    2.40%
    29,941
  • 2025/11/14
    -686
    854
    -142
    27
    36.90%
    3.25%
    18,149
  • 2025/11/13
    2,000
    -509
    109
    1,600
    37.02%
    2.38%
    18,570
  • 2025/11/12
    2,359
    -2,141
    -352
    -134
    36.90%
    1.17%
    14,406
  • 2025/11/11
    -1,674
    322
    -1,261
    -2,613
    36.70%
    1.84%
    20,983
  • 2025/11/10
    646
    1,466
    594
    2,706
    36.79%
    1.64%
    24,520
  • 2025/11/07
    1,085
    -250
    -15
    821
    36.75%
    1.84%
    20,629
  • 2025/11/06
    -6,521
    477
    -330
    -6,374
    36.41%
    1.36%
    29,778
  • 2025/11/05
    832
    143
    317
    1,292
    36.85%
    3.04%
    34,967
  • 2025/11/04
    -1,320
    -692
    -843
    -2,855
    36.74%
    4.46%
    34,345
  • 2025/11/03
    1,655
    3,260
    -743
    4,172
    36.81%
    3.23%
    40,979
  • 2025/10/31
    -7,321
    918
    2,090
    -4,314
    36.68%
    6.90%
    60,478
  • 2025/10/30
    4,029
    1,946
    -131
    5,844
    37.27%
    1.93%
    47,348
  • 2025/10/29
    1,075
    2,759
    763
    4,597
    36.91%
    9.81%
    58,241
  • 2025/10/28
    3,107
    1,381
    -748
    3,740
    36.82%
    0.27%
    27,495
  • 2025/10/27
    7,750
    -263
    1,040
    8,527
    36.63%
    7.43%
    42,161
  • 2025/10/23
    2,281
    395
    618
    3,294
    35.94%
    0.85%
    17,229
  • 2025/10/22
    -5,167
    -844
    17
    -5,993
    35.81%
    4.08%
    29,908
  • 2025/10/21
    2,845
    -751
    -212
    1,883
    36.21%
    3.37%
    33,278
  • 2025/10/20
    2,349
    -1,689
    825
    1,485
    35.95%
    1.71%
    16,526
  • 2025/10/17
    -5,015
    -266
    -707
    -5,988
    35.79%
    3.05%
    44,095
  • 2025/10/16
    7,225
    815
    2,212
    10,253
    36.14%
    8.73%
    48,623
  • 2025/10/15
    -1,872
    483
    740
    -650
    35.55%
    2.79%
    16,053
  • 2025/10/14
    -240
    -218
    -861
    -1,319
    35.72%
    5.00%
    27,617
  • 2025/10/13
    1,553
    -2,001
    652
    205
    35.75%
    3.41%
    19,141
  • 2025/10/09
    3,352
    223
    -93
    3,481
    35.63%
    1.15%
    17,192
  • 2025/10/08
    2,474
    -181
    465
    2,758
    35.35%
    0.87%
    22,759
  • 2025/10/07
    5,052
    -689
    -36
    4,327
    35.14%
    2.07%
    23,301
  • 2025/10/03
    1,923
    -578
    84
    1,428
    34.72%
    0.90%
    12,787
  • 2025/10/02
    1,386
    -1,431
    376
    331
    34.56%
    1.52%
    24,768
  • 2025/10/01
    -2,591
    1,498
    250
    -843
    34.44%
    0.61%
    14,928
  • 2025/09/30
    -374
    -36
    523
    113
    34.66%
    5.47%
    19,598
  • 2025/09/26
    5,022
    -380
    -973
    3,669
    34.70%
    6.33%
    36,024
  • 2025/09/25
    -972
    -564
    -350
    -1,886
    34.21%
    0.00%
    15,633
  • 2025/09/24
    2,524
    -1,133
    -412
    979
    34.27%
    0.60%
    14,529
  • 2025/09/23
    2,231
    -486
    -725
    1,020
    34.05%
    2.34%
    22,023
  • 2025/09/22
    -3,406
    -903
    -282
    -4,591
    33.91%
    0.88%
    32,460
  • 2025/09/19
    2,294
    -306
    -163
    1,826
    34.15%
    1.19%
    21,434
  • 2025/09/18
    5,387
    -1,068
    1,398
    5,717
    33.97%
    1.52%
    30,394
  • 2025/09/17
    1,753
    -633
    8
    1,128
    33.61%
    0.60%
    24,610
  • 2025/09/16
    -1,184
    -854
    -188
    -2,226
    33.50%
    0.30%
    18,905
  • 2025/09/15
    6,208
    -1,012
    -174
    5,022
    33.71%
    0.30%
    21,551
  • 2025/09/12
    2,848
    -843
    200
    2,205
    33.25%
    0.00%
    23,989
  • 2025/09/11
    4,135
    95
    -1,015
    3,214
    33.10%
    3.77%
    37,019
  • 2025/09/10
    6,997
    -99
    -2,213
    4,685
    32.80%
    1.17%
    43,898
  • 2025/09/09
    8,488
    1,371
    -1,331
    8,528
    32.18%
    0.89%
    45,786
  • 2025/09/08
    -5,507
    4,243
    3,060
    1,796
    31.52%
    5.63%
    84,861
  • 2025/09/05
    4,954
    1,675
    1,727
    8,356
    31.83%
    5.96%
    56,679
  • 2025/09/04
    -264
    -308
    121
    -451
    31.44%
    1.63%
    28,876
  • 2025/09/03
    3,266
    1,111
    108
    4,485
    31.51%
    0.99%
    30,732
  • 2025/09/02
    5,802
    952
    -467
    6,287
    31.41%
    4.10%
    87,491
  • 2025/09/01
    -1,532
    8,569
    -106
    6,931
    30.81%
    1.60%
    141,068
  • 2025/08/29
    2,289
    8
    -60
    2,237
    30.67%
    9.86%
    19,926
  • 2025/08/28
    5,242
    1,355
    1,131
    7,728
    30.50%
    2.16%
    38,231
  • 2025/08/27
    1,898
    869
    -318
    2,449
    30.04%
    0.36%
    27,795
  • 2025/08/26
    -3,256
    635
    781
    -1,841
    30.00%
    2.95%
    31,793
  • 2025/08/25
    4,722
    707
    492
    5,922
    30.29%
    3.04%
    24,586
  • 2025/08/22
    4,354
    575
    -285
    4,644
    29.96%
    1.13%
    16,297
  • 2025/08/21
    -242
    1,911
    513
    2,182
    29.77%
    4.31%
    24,480
  • 2025/08/20
    8,761
    -382
    -1,878
    6,501
    29.81%
    6.93%
    42,433
  • 2025/08/19
    -1,272
    -263
    -426
    -1,961
    29.11%
    2.84%
    37,907
  • 2025/08/18
    4,447
    -35
    892
    5,304
    29.32%
    1.81%
    24,630
  • 2025/08/15
    3,135
    98
    -164
    3,069
    28.98%
    0.72%
    20,028
  • 2025/08/14
    -1,233
    -89
    266
    -1,056
    28.75%
    0.36%
    37,900
  • 2025/08/13
    5,918
    653
    180
    6,751
    29.11%
    0.71%
    45,080
  • 2025/08/12
    6,720
    -96
    -455
    6,169
    28.83%
    0.71%
    40,290
  • 2025/08/11
    4,196
    26
    693
    4,915
    28.33%
    4.87%
    116,681
  • 2025/08/08
    11,432
    -529
    216
    11,119
    27.88%
    9.88%
    97,574
  • 2025/08/07
    8,942
    -920
    463
    8,486
    26.95%
    4.74%
    46,783
  • 2025/08/06
    -1,157
    766
    -31
    -421
    26.22%
    2.11%
    11,621
  • 2025/08/05
    1,321
    170
    -32
    1,458
    26.41%
    0.85%
    19,845
  • 2025/08/04
    -2,558
    152
    -171
    -2,577
    26.30%
    2.08%
    18,141
  • 2025/08/01
    -940
    1,070
    789
    919
    26.49%
    1.69%
    33,526
  • 2025/07/31
    3,264
    1,574
    2,219
    7,057
    26.58%
    3.06%
    29,849
  • 2025/07/30
    2,097
    839
    995
    3,932
    26.37%
    0.43%
    18,367
  • 2025/07/29
    -3,615
    724
    -261
    -3,152
    26.18%
    0.00%
    30,282
  • 2025/07/28
    5,936
    37
    405
    6,377
    26.29%
    2.68%
    27,559
  • 2025/07/25
    -3,266
    577
    -2
    -2,690
    25.84%
    2.18%
    10,093
  • 2025/07/24
    2,076
    479
    137
    2,691
    26.04%
    2.69%
    17,456
  • 2025/07/23
    1,400
    -241
    214
    1,373
    25.81%
    0.45%
    18,182
  • 2025/07/22
    -4,718
    3,076
    249
    -1,392
    25.64%
    3.06%
    33,594
  • 2025/07/21
    4,339
    993
    810
    6,143
    25.90%
    4.57%
    37,711
  • 2025/07/18
    -540
    517
    84
    61
    25.47%
    1.79%
    32,966
  • 2025/07/17
    -6,070
    1,962
    -51
    -4,159
    25.35%
    1.83%
    58,368
  • 2025/07/16
    8,426
    3,819
    -108
    12,138
    25.65%
    5.80%
    45,748
  • 2025/07/15
    8,739
    -60
    -83
    8,596
    24.95%
    4.02%
    18,348
  • 2025/07/14
    -4,039
    -658
    -1,275
    -5,972
    24.22%
    3.40%
    13,110
  • 2025/07/11
    792
    380
    1
    1,173
    24.49%
    1.48%
    9,484
  • 2025/07/10
    -3,770
    361
    -1,665
    -5,073
    24.43%
    0.49%
    12,675
  • 2025/07/09
    -2,861
    1,379
    245
    -1,238
    24.77%
    1.92%
    13,653
  • 2025/07/08
    -7,699
    1,417
    154
    -6,128
    25.04%
    3.70%
    16,610
  • 2025/07/07
    -10,966
    13,470
    462
    2,965
    25.67%
    0.93%
    23,295
  • 2025/07/04
    -3,925
    3,391
    473
    -60
    26.50%
    0.47%
    25,609
  • 2025/07/03
    5,241
    1,204
    625
    7,070
    26.83%
    3.86%
    24,366
  • 2025/07/02
    1,650
    -3,313
    268
    -1,394
    26.40%
    0.49%
    15,610
  • 2025/07/01
    5,214
    -4,934
    414
    694
    26.27%
    0.98%
    13,505
  • 2025/06/30
    5,377
    -9,794
    164
    -4,254
    25.83%
    2.86%
    16,388
  • 2025/06/27
    3,789
    50
    -333
    3,506
    25.41%
    2.44%
    11,423
  • 2025/06/26
    8,617
    -10,217
    323
    -1,277
    25.10%
    1.91%
    17,748
  • 2025/06/25
    234
    -1,536
    273
    -1,029
    24.40%
    0.00%
    9,833
  • 2025/06/24
    6,825
    -2,039
    760
    5,546
    24.33%
    3.47%
    17,509
  • 2025/06/23
    1,954
    -2,064
    493
    383
    23.83%
    1.00%
    7,460
  • 2025/06/20
    2,497
    -2,004
    257
    749
    23.67%
    0.50%
    9,362
  • 2025/06/19
    2,161
    -2,047
    -3
    111
    23.52%
    1.95%
    9,345
  • 2025/06/18
    649
    -718
    -73
    -142
    23.35%
    0.49%
    10,796
  • 2025/06/17
    2,379
    -358
    -9
    2,012
    23.29%
    0.49%
    16,743
  • 2025/06/16
    777
    -836
    -46
    -104
    23.16%
    0.99%
    8,346
  • 2025/06/13
    4,411
    -453
    -222
    3,736
    23.18%
    1.50%
    11,888
  • 2025/06/12
    743
    -1,005
    23
    -239
    22.88%
    0.50%
    9,884
  • 2025/06/11
    -2,852
    -1,182
    188
    -3,846
    22.82%
    3.86%
    17,853
  • 2025/06/10
    142
    -350
    41
    -167
    23.13%
    1.47%
    18,112
  • 2025/06/09
    2,603
    -188
    274
    2,688
    23.10%
    3.03%
    14,544
  • 2025/06/06
    -2,593
    -503
    -55
    -3,151
    22.88%
    0.30%
    9,930
  • 2025/06/05
    2,908
    -534
    228
    2,602
    23.21%
    1.53%
    16,819
  • 2025/06/04
    1,322
    2
    386
    1,710
    22.98%
    2.19%
    15,838
  • 2025/06/03
    4,549
    -89
    -58
    4,402
    22.87%
    3.46%
    10,859
  • 2025/06/02
    -4,592
    -43
    -356
    -4,992
    22.58%
    4.64%
    15,896
  • 2025/05/29
    173
    -84
    1,228
    1,318
    22.89%
    1.78%
    20,493
  • 2025/05/28
    143
    -165
    -309
    -331
    22.78%
    0.00%
    9,908
  • 2025/05/27
    -591
    -63
    -151
    -805
    22.74%
    0.52%
    6,010
  • 2025/05/26
    617
    -228
    -599
    -210
    22.79%
    1.03%
    5,461
  • 2025/05/23
    -1,195
    -12
    -29
    -1,236
    22.74%
    0.31%
    8,291
  • 2025/05/22
    -810
    671
    -80
    -218
    22.83%
    0.72%
    10,870
  • 2025/05/21
    1,050
    701
    279
    2,030
    22.87%
    2.19%
    11,365
  • 2025/05/20
    -2,269
    193
    78
    -1,999
    22.86%
    0.10%
    12,830
  • 2025/05/19
    -2,827
    469
    -122
    -2,481
    23.05%
    2.25%
    11,250
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 日月光投控
    3711.TW
    220.00
    2.501.12%
    24,784
  • 鴻海
    2317.TW
    236.00
    5.002.07%
    82,158
  • 台積電
    2330.TW
    1,445.00
    15.001.05%
    26,555
  • 緯創
    3231.TW
    138.00
    2.501.78%
    50,754
  • 光寶科
    2301.TW
    162.50
    0.000.00%
    17,738
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。