新美齊

2442
11.450.25(2.14%)
收盤 | 2021/11/26 14:30 更新
2,222成交量
4.60 (27.74)本益比 (同業平均)
連2漲→跌 (2.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    58
    483
    -425
    連6賣 (-1,493)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    58
    483
    -425
    連6賣 (-1,489)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    -425
    0
    0
    -425
    3.94%
    2.14%
    2,222
  • 2021/11/25
    -152
    0
    -2
    -154
    4.19%
    0.43%
    1,009
  • 2021/11/24
    -53
    0
    4
    -49
    4.25%
    0.87%
    794
  • 2021/11/23
    -650
    0
    0
    -650
    4.27%
    2.12%
    2,052
  • 2021/11/22
    -113
    0
    2
    -111
    4.54%
    0.42%
    709
  • 2021/11/19
    -100
    0
    0
    -100
    4.59%
    0.42%
    1,488
  • 2021/11/18
    253
    0
    1
    254
    4.63%
    1.72%
    1,401
  • 2021/11/17
    86
    0
    0
    86
    4.53%
    0.43%
    958
  • 2021/11/16
    -632
    0
    5
    -627
    4.42%
    0.86%
    1,332
  • 2021/11/15
    -220
    0
    0
    -220
    4.68%
    0.85%
    1,363
  • 2021/11/12
    -221
    0
    1
    -220
    4.77%
    0.42%
    683
  • 2021/11/11
    193
    0
    0
    193
    4.88%
    0.84%
    1,167
  • 2021/11/10
    1,045
    0
    5
    1,050
    4.80%
    4.39%
    3,641
  • 2021/11/09
    43
    0
    -1
    42
    4.37%
    0.88%
    964
  • 2021/11/08
    -72
    0
    6
    -66
    4.56%
    1.31%
    2,486
  • 2021/11/05
    593
    0
    0
    593
    4.59%
    0.00%
    2,575
  • 2021/11/04
    918
    0
    0
    918
    4.39%
    1.26%
    1,934
  • 2021/11/03
    668
    0
    0
    668
    4.37%
    1.27%
    1,194
  • 2021/11/02
    -62
    0
    1
    -61
    4.09%
    0.84%
    1,878
  • 2021/11/01
    2,604
    0
    3
    2,607
    4.25%
    2.59%
    4,606
  • 2021/10/29
    190
    0
    0
    190
    3.15%
    1.28%
    1,611
  • 2021/10/28
    382
    0
    0
    382
    3.07%
    0.00%
    1,583
  • 2021/10/27
    513
    0
    1
    514
    2.91%
    1.29%
    1,247
  • 2021/10/26
    999
    0
    -39
    960
    2.70%
    1.31%
    1,675
  • 2021/10/25
    343
    0
    20
    363
    2.32%
    1.33%
    1,058
  • 2021/10/22
    -608
    0
    -1
    -609
    2.15%
    1.31%
    1,373
  • 2021/10/21
    -994
    0
    0
    -994
    2.41%
    2.69%
    3,532
  • 2021/10/20
    -721
    0
    20
    -701
    2.83%
    1.76%
    1,536
  • 2021/10/19
    -317
    0
    14
    -303
    3.03%
    0.44%
    1,078
  • 2021/10/18
    -656
    0
    0
    -656
    3.13%
    1.35%
    1,835
  • 2021/10/15
    -732
    0
    2
    -730
    3.40%
    0.45%
    1,659
  • 2021/10/14
    -1,169
    0
    0
    -1,169
    3.69%
    1.77%
    3,068
  • 2021/10/13
    -1,672
    0
    6
    -1,666
    4.18%
    4.64%
    4,106
  • 2021/10/12
    -520
    0
    -3
    -523
    4.87%
    3.27%
    2,355
  • 2021/10/08
    -595
    0
    -26
    -621
    5.07%
    1.61%
    2,812
  • 2021/10/07
    1,418
    0
    -16
    1,402
    5.34%
    5.06%
    3,391
  • 2021/10/06
    -108
    0
    -91
    -199
    4.75%
    2.07%
    2,236
  • 2021/10/05
    -1,842
    0
    -48
    -1,890
    4.98%
    0.82%
    6,506
  • 2021/10/04
    807
    0
    0
    807
    5.75%
    3.39%
    4,859
  • 2021/10/01
    337
    0
    -104
    233
    5.42%
    4.84%
    3,690
  • 2021/09/30
    -148
    0
    -1
    -149
    5.22%
    0.80%
    4,121
  • 2021/09/29
    886
    0
    -27
    859
    5.28%
    0.00%
    3,685
  • 2021/09/28
    488
    0
    0
    488
    4.91%
    1.63%
    4,583
  • 2021/09/27
    3,296
    0
    1
    3,297
    4.71%
    4.68%
    10,747
  • 2021/09/24
    2,005
    0
    0
    2,005
    3.33%
    3.98%
    3,069
  • 2021/09/23
    89
    0
    0
    89
    2.50%
    0.89%
    948
  • 2021/09/22
    -33
    0
    -26
    -59
    2.46%
    3.03%
    1,712
  • 2021/09/17
    -47
    0
    0
    -47
    2.48%
    0.87%
    769
  • 2021/09/16
    -288
    0
    -79
    -367
    2.49%
    1.72%
    2,077
  • 2021/09/15
    -916
    0
    -15
    -931
    2.61%
    2.92%
    4,008
  • 2021/09/14
    516
    0
    0
    516
    2.99%
    1.69%
    5,246
  • 2021/09/13
    3,414
    0
    39
    3,453
    2.78%
    3.51%
    6,034
  • 2021/09/10
    507
    0
    1
    508
    1.38%
    1.33%
    841
  • 2021/09/09
    293
    0
    -275
    18
    1.17%
    2.27%
    799
  • 2021/09/08
    -16
    0
    25
    9
    1.09%
    2.22%
    1,392
  • 2021/09/07
    -66
    0
    109
    43
    1.10%
    1.32%
    1,163
  • 2021/09/06
    -147
    0
    0
    -147
    1.06%
    1.72%
    1,950
  • 2021/09/03
    578
    0
    5
    583
    1.12%
    2.20%
    2,595
  • 2021/09/02
    -648
    0
    0
    -648
    0.89%
    2.58%
    3,706
  • 2021/09/01
    507
    0
    0
    507
    1.13%
    1.30%
    2,750
  • 2021/08/31
    223
    0
    2
    225
    0.92%
    0.00%
    1,528
  • 2021/08/30
    -51
    0
    1
    -50
    0.88%
    2.68%
    3,831
  • 2021/08/27
    85
    0
    15
    100
    0.90%
    0.44%
    788
  • 2021/08/26
    -60
    0
    -1
    -61
    0.85%
    0.90%
    6,240
  • 2021/08/25
    3
    0
    3
    6
    0.84%
    0.45%
    1,107
  • 2021/08/24
    -334
    0
    3
    -331
    0.84%
    1.36%
    8,826
  • 2021/08/23
    269
    0
    0
    269
    0.92%
    2.31%
    1,387
  • 2021/08/20
    -400
    0
    25
    -375
    0.80%
    4.85%
    3,602
  • 2021/08/19
    -23
    0
    -3
    -26
    0.95%
    2.16%
    3,987
  • 2021/08/18
    654
    0
    1
    655
    0.96%
    4.04%
    5,108
  • 2021/08/17
    -1,754
    0
    145
    -1,609
    0.68%
    4.70%
    5,836
  • 2021/08/16
    1,514
    0
    287
    1,801
    1.40%
    6.85%
    8,999
  • 2021/08/13
    13
    0
    0
    13
    0.76%
    0.90%
    1,078
  • 2021/08/12
    206
    0
    2
    208
    0.76%
    0.00%
    1,203
  • 2021/08/11
    -251
    0
    0
    -251
    0.67%
    3.27%
    4,208
  • 2021/08/10
    -259
    0
    0
    -259
    0.78%
    1.38%
    851
  • 2021/08/09
    -68
    0
    -30
    -98
    0.88%
    0.91%
    3,281
  • 2021/08/06
    196
    0
    -3
    193
    0.91%
    0.45%
    771
  • 2021/08/05
    78
    0
    0
    78
    0.83%
    0.46%
    924
  • 2021/08/04
    202
    0
    26
    228
    0.80%
    0.46%
    733
  • 2021/08/03
    35
    0
    27
    62
    0.71%
    0.93%
    629
  • 2021/08/02
    -55
    0
    0
    -55
    0.70%
    1.37%
    719
  • 2021/07/30
    85
    0
    0
    85
    0.72%
    1.86%
    1,599
  • 2021/07/29
    -105
    0
    0
    -105
    0.71%
    2.38%
    1,161
  • 2021/07/28
    -67
    0
    -10
    -77
    0.75%
    2.33%
    2,562
  • 2021/07/27
    -103
    0
    0
    -103
    0.75%
    5.29%
    8,532
  • 2021/07/26
    -1,093
    0
    0
    -1,093
    0.75%
    0.44%
    11,307
  • 2021/07/23
    510
    0
    0
    510
    1.15%
    9.62%
    7,854
  • 2021/07/22
    36
    0
    0
    36
    0.93%
    0.48%
    1,292
  • 2021/07/21
    -1,219
    0
    0
    -1,219
    0.92%
    0.00%
    5,089
  • 2021/07/20
    546
    0
    0
    546
    1.43%
    1.47%
    1,420
  • 2021/07/19
    513
    0
    0
    513
    1.41%
    1.49%
    1,207
  • 2021/07/16
    154
    0
    0
    154
    1.23%
    0.50%
    577
  • 2021/07/15
    506
    0
    0
    506
    1.16%
    2.54%
    1,448
  • 2021/07/14
    -131
    0
    0
    -131
    0.96%
    0.00%
    562
  • 2021/07/13
    -145
    0
    0
    -145
    1.04%
    1.30%
    972
  • 2021/07/12
    99
    0
    0
    99
    1.13%
    0.20%
    659
  • 2021/07/09
    -52
    0
    0
    -52
    1.09%
    0.00%
    370
  • 2021/07/08
    225
    0
    0
    225
    1.15%
    0.20%
    492
  • 2021/07/07
    -27
    0
    0
    -27
    1.05%
    0.10%
    509
  • 2021/07/06
    -140
    0
    0
    -140
    1.06%
    0.60%
    686
  • 2021/07/05
    39
    0
    0
    39
    1.12%
    0.50%
    1,016
  • 2021/07/02
    57
    0
    0
    57
    1.12%
    0.70%
    1,570
  • 2021/07/01
    -40
    0
    0
    -40
    1.10%
    0.60%
    633
  • 2021/06/30
    20
    0
    0
    20
    1.11%
    0.71%
    333
  • 2021/06/29
    -103
    0
    0
    -103
    1.11%
    0.70%
    441
  • 2021/06/28
    -53
    0
    0
    -53
    1.14%
    0.00%
    396
  • 2021/06/25
    -54
    0
    0
    -54
    1.16%
    0.60%
    527
  • 2021/06/24
    313
    0
    0
    313
    1.19%
    0.50%
    602
  • 2021/06/23
    160
    0
    0
    160
    1.07%
    1.63%
    426
  • 2021/06/22
    99
    0
    0
    99
    1.00%
    0.61%
    297
  • 2021/06/21
    -324
    0
    0
    -324
    0.96%
    1.71%
    667
  • 2021/06/18
    56
    0
    0
    56
    1.08%
    0.00%
    572
  • 2021/06/17
    79
    0
    0
    79
    1.06%
    1.53%
    486
  • 2021/06/16
    -219
    0
    0
    -219
    1.02%
    0.51%
    472
  • 2021/06/15
    -224
    0
    0
    -224
    1.10%
    0.81%
    722
  • 2021/06/11
    -423
    0
    0
    -423
    1.18%
    0.60%
    1,014
  • 2021/06/10
    -39
    0
    0
    -39
    1.35%
    0.00%
    601
  • 2021/06/09
    -68
    0
    0
    -68
    1.36%
    0.10%
    461
  • 2021/06/08
    45
    0
    0
    45
    1.39%
    0.00%
    683
  • 2021/06/07
    -377
    0
    0
    -377
    1.37%
    1.96%
    1,150
  • 2021/06/04
    -131
    0
    0
    -131
    1.53%
    1.45%
    852
  • 2021/06/03
    349
    0
    0
    349
    1.55%
    1.47%
    836
  • 2021/06/02
    -27
    0
    0
    -27
    1.41%
    0.97%
    815
  • 2021/06/01
    180
    0
    0
    180
    1.42%
    0.49%
    715
  • 2021/05/31
    -167
    0
    0
    -167
    1.33%
    0.49%
    707
  • 2021/05/28
    240
    0
    0
    240
    1.40%
    0.49%
    1,046
  • 2021/05/27
    82
    0
    0
    82
    1.30%
    0.00%
    358
我的自選股
立即登入瀏覽你的投資組合。登入
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。