新美齊

2442

23.000.55(2.34%)

收盤 | 2025/11/18 14:30 更新

698成交量

25.27 (19.06)本益比 (同業平均)

漲→跌 (2.34%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
170
177
-7
連3賣 (-176)
投信
0
0
0
連88平 (0)
自營商
4
7
-3
連4買→賣 (-3)
三大法人
174
184
-10
連2賣 (-104)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-7
0
-3
-10
2.13%
2.34%
698
2025/11/17
-96
0
2
-94
2.35%
1.51%
512
2025/11/14
-73
0
82
9
2.19%
0.00%
560
2025/11/13
19
0
4
23
2.18%
1.28%
520
2025/11/12
-40
0
67
27
2.15%
1.88%
744
2025/11/11
-18
0
-8
-26
2.14%
0.21%
262
2025/11/10
-588
0
84
-504
2.13%
3.42%
1,359
2025/11/07
-34
0
0
-34
2.29%
0.40%
168
2025/11/06
-47
0
4
-43
2.30%
1.84%
238
2025/11/05
-143
0
23
-120
2.32%
0.61%
347
2025/11/04
-330
0
27
-303
2.36%
1.99%
725
2025/11/03
-170
0
8
-162
2.45%
1.37%
666
2025/10/31
25
0
93
118
2.56%
1.16%
475
2025/10/30
-149
0
152
3
2.55%
1.34%
727
2025/10/29
131
0
43
174
2.60%
0.58%
612
2025/10/28
124
0
24
148
2.54%
0.58%
389
2025/10/27
67
0
74
141
2.49%
0.39%
439
2025/10/23
26
0
53
79
2.48%
0.00%
533
2025/10/22
306
0
2
308
2.50%
1.98%
759
2025/10/21
99
0
0
99
2.39%
0.00%
399
2025/10/20
-76
0
1
-75
2.39%
0.98%
449
2025/10/17
234
0
89
323
2.42%
2.20%
616
2025/10/16
-208
0
87
-121
2.29%
1.38%
828
2025/10/15
46
0
-2
44
2.35%
0.59%
439
2025/10/14
322
0
-7
315
2.32%
1.60%
782
2025/10/13
241
0
30
271
2.20%
0.99%
793
2025/10/09
48
0
8
55
2.12%
0.00%
617
2025/10/08
32
0
0
32
2.14%
0.20%
223
2025/10/07
254
0
10
264
2.13%
1.00%
567
2025/10/03
-356
0
2
-354
2.02%
3.10%
864
2025/10/02
56
0
10
66
2.14%
0.78%
323
2025/10/01
42
0
5
47
2.17%
0.39%
600
2025/09/30
51
0
7
58
2.42%
1.78%
273
2025/09/26
-120
0
26
-94
2.21%
1.56%
790
2025/09/25
-58
0
6
-52
2.21%
0.19%
295
2025/09/24
-75
0
22
-53
2.22%
1.98%
394
2025/09/23
65
0
0
65
2.19%
0.20%
443
2025/09/22
309
0
27
336
2.15%
0.79%
1,011
2025/09/19
-588
0
92
-496
1.99%
3.98%
1,450
2025/09/18
-314
0
4
-310
2.18%
0.00%
553
2025/09/17
-163
0
29
-133
2.19%
1.49%
557
2025/09/16
119
0
-24
95
2.18%
2.29%
597
2025/09/15
-212
0
13
-199
2.12%
1.32%
394
2025/09/12
15
0
42
57
2.09%
2.31%
559
2025/09/11
-271
0
309
37
2.02%
2.08%
1,242
2025/09/10
-355
0
17
-338
2.10%
2.03%
888
2025/09/09
-9
0
37
28
2.30%
2.85%
1,183
2025/09/08
-702
0
252
-450
2.49%
3.60%
2,437
2025/09/05
-1,045
0
-378
-1,423
2.75%
7.33%
5,360
2025/09/04
58
0
-630
-572
3.15%
6.19%
5,757
2025/09/03
-980
0
-91
-1,071
3.13%
2.42%
1,839
2025/09/02
392
0
-95
297
3.50%
2.48%
2,040
2025/09/01
-89
0
-31
-120
3.29%
0.71%
866
2025/08/29
104
0
-121
-17
3.48%
0.00%
1,184
2025/08/28
249
0
-152
97
3.44%
0.36%
928
2025/08/27
24
0
1
25
3.36%
0.90%
644
2025/08/26
-240
0
-12
-252
3.35%
1.07%
1,012
2025/08/25
327
0
-294
33
3.48%
1.63%
1,650
2025/08/22
200
0
-207
-7
3.39%
0.73%
824
2025/08/21
80
0
-253
-173
3.32%
0.00%
1,053
2025/08/20
-302
0
9
-293
3.31%
0.91%
1,056
2025/08/19
590
0
-54
536
3.43%
1.85%
1,077
2025/08/18
-18
0
32
14
3.23%
0.00%
892
2025/08/15
205
0
-64
141
3.23%
0.18%
1,624
2025/08/14
200
0
-90
110
3.21%
0.00%
1,424
2025/08/13
64
0
-27
37
3.14%
2.66%
898
2025/08/12
-36
0
12
-24
3.11%
0.76%
484
2025/08/11
-146
0
-13
-159
3.13%
1.69%
794
2025/08/08
-542
0
-59
-601
3.18%
2.56%
1,332
2025/08/07
-167
0
-105
-272
3.41%
0.00%
954
2025/08/06
193
0
-185
8
3.48%
0.74%
1,490
2025/08/05
-91
0
-76
-167
3.42%
1.28%
1,725
2025/08/04
423
0
-135
288
3.51%
3.00%
2,075
2025/08/01
496
0
-80
416
3.36%
0.95%
1,321
2025/07/31
-134
0
-33
-167
3.21%
0.38%
1,350
2025/07/30
353
0
-198
155
3.27%
2.12%
1,313
2025/07/29
154
0
-7
147
3.15%
0.58%
592
2025/07/28
-70
0
0
-70
3.10%
0.19%
214
2025/07/25
89
0
-4
85
3.14%
0.19%
325
2025/07/24
29
0
0
29
3.10%
0.39%
215
2025/07/23
319
0
20
339
3.11%
2.37%
604
2025/07/22
-218
0
25
-193
3.00%
1.56%
525
2025/07/21
73
0
-11
62
3.16%
0.39%
443
2025/07/18
31
0
-28
3
3.16%
0.58%
313
2025/07/17
314
0
-32
282
3.14%
1.76%
805
2025/07/16
151
0
4
155
3.04%
0.20%
351
2025/07/15
-60
0
0
-60
2.98%
0.39%
296
2025/07/14
-60
0
-4
-64
3.02%
0.00%
228
2025/07/11
251
0
-15
236
3.04%
0.59%
623
2025/07/10
-45
0
-48
-93
2.93%
0.40%
401
2025/07/09
111
0
14
125
2.96%
3.49%
641
2025/07/08
-10
0
34
24
2.93%
1.42%
328
2025/07/07
99
0
-4
95
2.95%
0.00%
245
2025/07/04
-8
0
-6
-14
2.92%
0.80%
287
2025/07/03
57
0
6
63
2.95%
1.01%
191
2025/07/02
9
0
-4
5
2.94%
0.20%
154
2025/07/01
-85
0
31
-54
2.94%
1.44%
600
2025/06/30
-122
0
7
-115
2.99%
2.01%
416
2025/06/27
12
0
-26
-14
3.05%
0.40%
332
2025/06/26
70
0
-11
59
3.05%
0.00%
190
2025/06/25
-36
0
-1
-37
3.02%
1.38%
299
2025/06/24
139
0
3
142
3.03%
1.61%
277
2025/06/23
-40
0
33
-7
3.04%
1.58%
343
2025/06/20
-84
0
31
-53
3.04%
0.20%
417
2025/06/19
-1
0
-4
-5
3.08%
1.17%
252
2025/06/18
83
0
-34
49
3.10%
0.20%
273
2025/06/17
102
0
-12
90
3.10%
1.59%
381
2025/06/16
130
0
31
161
2.98%
0.60%
340
2025/06/13
21
0
8
29
3.16%
1.57%
392
2025/06/12
48
0
0
48
3.18%
0.20%
138
2025/06/11
75
0
31
106
3.28%
0.59%
253
2025/06/10
181
0
43
224
3.36%
1.59%
528
2025/06/09
-409
0
11
-398
3.31%
3.64%
622
2025/06/06
478
0
-128
350
3.48%
1.95%
736
2025/06/05
161
0
-4
157
3.29%
0.99%
391
2025/06/04
199
0
1
200
3.23%
2.22%
439
2025/06/03
0
0
-1
-1
3.16%
0.40%
214
2025/06/02
7
0
-6
1
3.27%
0.20%
344
2025/05/29
85
0
6
91
3.29%
0.81%
262
2025/05/28
42
0
0
42
3.26%
0.00%
451
2025/05/27
93
0
-23
70
3.24%
1.20%
343
2025/05/26
189
0
-13
176
3.09%
0.60%
431
2025/05/23
-274
0
16
-258
2.99%
3.86%
1,390
2025/05/22
47
0
-5
42
3.15%
0.00%
299
2025/05/21
489
0
-8
481
3.14%
0.78%
906
2025/05/20
54
0
6
60
3.09%
0.00%
306
2025/05/19
258
0
-1
257
3.08%
0.00%
549

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,405.00
40.002.77%
42,060
鴻海
2317.TW
230.00
6.002.54%
74,803
聯發科
2454.TW
1,170.00
60.004.88%
9,008
台達電
2308.TW
898.00
18.001.97%
12,764
元大台灣50
0050.TW
60.50
1.402.34%
240,226

營建產業漲跌排行

建國
5515.TW
32.65
1.253.98%
3,554
大將
1453.TW
12.45
0.352.89%
97
寶徠
1805.TW
12.20
0.151.24%
102
雋揚
1439.TW
27.25
0.250.93%
30
興富發
2542.TW
38.00
0.250.66%
5,361

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。