新美齊

2442

營建

25.950.45(1.76%)

收盤 | 2025/07/17 14:30 更新

805成交量

30.36 (21.69)本益比 (同業平均)

跌→漲 (1.76%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
385
71
314
連2買 (465)
投信
0
0
0
連89平 (0)
自營商
6
38
-32
買→賣 (-32)
三大法人
391
109
282
連2買 (437)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
314
0
-32
282
3.14%
1.76%
805
2025/07/16
151
0
4
155
3.04%
0.20%
351
2025/07/15
-60
0
0
-60
2.98%
0.39%
296
2025/07/14
-60
0
-4
-64
3.02%
0.00%
228
2025/07/11
251
0
-15
236
3.04%
0.59%
623
2025/07/10
-45
0
-48
-93
2.93%
0.40%
401
2025/07/09
111
0
14
125
2.96%
3.49%
641
2025/07/08
-10
0
34
24
2.93%
1.42%
328
2025/07/07
99
0
-4
95
2.95%
0.00%
245
2025/07/04
-8
0
-6
-14
2.92%
0.80%
287
2025/07/03
57
0
6
63
2.95%
1.01%
191
2025/07/02
9
0
-4
5
2.94%
0.20%
154
2025/07/01
-85
0
31
-54
2.94%
1.44%
600
2025/06/30
-122
0
7
-115
2.99%
2.01%
416
2025/06/27
12
0
-26
-14
3.05%
0.40%
332
2025/06/26
70
0
-11
59
3.05%
0.00%
190
2025/06/25
-36
0
-1
-37
3.02%
1.38%
299
2025/06/24
139
0
3
142
3.03%
1.61%
277
2025/06/23
-40
0
33
-7
3.04%
1.58%
343
2025/06/20
-84
0
31
-53
3.04%
0.20%
417
2025/06/19
-1
0
-4
-5
3.08%
1.17%
252
2025/06/18
83
0
-34
49
3.10%
0.20%
273
2025/06/17
102
0
-12
90
3.10%
1.59%
381
2025/06/16
130
0
31
161
2.98%
0.60%
340
2025/06/13
21
0
8
29
3.16%
1.57%
392
2025/06/12
48
0
0
48
3.18%
0.20%
138
2025/06/11
75
0
31
106
3.28%
0.59%
253
2025/06/10
181
0
43
224
3.36%
1.59%
528
2025/06/09
-409
0
11
-398
3.31%
3.64%
622
2025/06/06
478
0
-128
350
3.48%
1.95%
736
2025/06/05
161
0
-4
157
3.29%
0.99%
391
2025/06/04
199
0
1
200
3.23%
2.22%
439
2025/06/03
0
0
-1
-1
3.16%
0.40%
214
2025/06/02
7
0
-6
1
3.27%
0.20%
344
2025/05/29
85
0
6
91
3.29%
0.81%
262
2025/05/28
42
0
0
42
3.26%
0.00%
451
2025/05/27
93
0
-23
70
3.24%
1.20%
343
2025/05/26
189
0
-13
176
3.09%
0.60%
431
2025/05/23
-274
0
16
-258
2.99%
3.86%
1,390
2025/05/22
47
0
-5
42
3.15%
0.00%
299
2025/05/21
489
0
-8
481
3.14%
0.78%
906
2025/05/20
54
0
6
60
3.09%
0.00%
306
2025/05/19
258
0
-1
257
3.08%
0.00%
549
2025/05/16
104
0
0
104
2.99%
0.98%
339
2025/05/15
139
0
15
154
2.82%
1.93%
606
2025/05/14
-89
0
14
-75
2.78%
0.78%
840
2025/05/13
442
0
-22
420
2.84%
0.59%
764
2025/05/12
193
0
8
201
2.68%
1.79%
672
2025/05/09
-24
0
-21
-45
2.62%
0.60%
447
2025/05/08
100
0
-8
92
2.65%
0.20%
479
2025/05/07
263
0
3
266
2.64%
0.99%
946
2025/05/06
-128
0
-2
-130
2.63%
0.20%
619
2025/05/05
-120
0
-7
-127
2.68%
1.40%
1,880
2025/05/02
396
0
-3
393
2.72%
6.84%
1,287
2025/04/30
-87
0
-20
-107
2.57%
1.06%
252
2025/04/29
2
0
-28
-26
2.62%
1.28%
515
2025/04/28
323
0
0
323
2.62%
2.41%
583
2025/04/25
105
0
-12
93
2.50%
0.66%
601
2025/04/24
32
0
3
35
2.46%
0.66%
335
2025/04/23
104
0
14
118
2.45%
2.24%
280
2025/04/22
51
0
10
61
2.45%
1.33%
285
2025/04/21
-89
0
2
-87
2.43%
1.53%
348
2025/04/18
127
0
-1
126
2.46%
0.22%
580
2025/04/17
78
0
-32
46
2.41%
1.77%
565
2025/04/16
94
0
-35
59
2.42%
1.31%
622
2025/04/15
-50
0
-161
-211
2.39%
4.81%
911
2025/04/14
47
0
-2
45
2.41%
2.10%
929
2025/04/11
71
0
5
76
2.44%
0.71%
942
2025/04/10
163
0
-20
143
2.41%
9.82%
673
2025/04/09
551
0
74
625
2.35%
6.75%
4,932
2025/04/08
644
0
93
737
2.14%
7.98%
4,471
2025/04/07
27
0
0
27
1.89%
9.98%
139
2025/04/02
-25
0
-9
-34
1.88%
0.80%
466
2025/04/01
-196
0
-14
-210
1.78%
0.00%
488
2025/03/31
-169
0
-97
-266
1.84%
4.42%
1,329
2025/03/28
-507
0
-11
-519
1.97%
2.62%
1,258
2025/03/27
395
0
-325
70
2.17%
1.71%
1,922
2025/03/26
288
0
-117
171
2.02%
1.35%
650
2025/03/25
5
0
-21
-16
1.91%
0.19%
565
2025/03/24
176
0
5
181
1.91%
0.57%
680
2025/03/21
74
0
3
77
1.85%
1.16%
820
2025/03/20
-13
0
3
-10
1.81%
0.39%
332
2025/03/19
-253
0
-5
-258
1.81%
1.72%
636
2025/03/18
149
0
3
152
1.90%
0.19%
559
2025/03/17
0
0
1
1
1.85%
0.57%
445
2025/03/14
24
0
0
24
1.85%
1.93%
623
2025/03/13
-640
0
-13
-653
1.82%
2.45%
1,337
2025/03/12
-255
0
306
51
2.00%
0.38%
945
2025/03/11
-160
0
217
57
2.10%
0.00%
1,167
2025/03/10
7
0
55
62
2.12%
1.53%
535
2025/03/07
-27
0
18
-9
2.16%
0.38%
605
2025/03/06
-451
0
1
-450
2.20%
2.59%
1,262
2025/03/05
-70
0
3
-67
2.41%
0.56%
901
2025/03/04
162
0
22
184
2.42%
1.29%
1,229
2025/03/03
-7
0
-13
-20
2.34%
1.09%
766
2025/02/27
-330
0
40
-290
2.34%
0.18%
744
2025/02/26
-186
0
13
-173
2.45%
0.72%
933
2025/02/25
-329
0
-11
-340
2.53%
1.25%
1,007
2025/02/24
-161
0
-35
-196
2.74%
1.06%
2,424
2025/02/21
513
0
-159
354
2.79%
4.99%
4,049
2025/02/20
380
0
-112
268
2.57%
1.12%
1,341
2025/02/19
-112
0
30
-82
2.48%
0.38%
663
2025/02/18
55
0
-1
54
2.48%
0.00%
540
2025/02/17
-152
0
1
-151
2.47%
0.19%
758
2025/02/14
200
0
5
205
2.53%
0.38%
1,134
2025/02/13
487
0
-53
434
2.48%
1.72%
2,033
2025/02/12
286
0
-97
189
2.30%
2.15%
1,870
2025/02/11
72
0
88
160
2.25%
0.19%
752
2025/02/10
270
0
-15
255
2.24%
2.40%
783
2025/02/07
-275
0
4
-271
2.17%
1.96%
516
2025/02/06
586
0
6
592
2.32%
2.61%
1,031
2025/02/05
112
0
-5
106
2.15%
0.40%
1,077
2025/02/04
-360
0
13
-347
2.16%
2.17%
812
2025/02/03
465
0
-57
408
2.35%
1.20%
1,214
2025/01/22
281
0
10
291
2.16%
0.60%
765
2025/01/21
62
0
0
62
2.05%
1.22%
492
2025/01/20
-84
0
10
-74
2.05%
0.81%
330

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,130.00
0.000.00%
30,519
聯發科
2454.TW
1,390.00
20.001.42%
5,210
鴻海
2317.TW
164.00
1.500.92%
20,394
廣達
2382.TW
271.00
1.500.55%
10,100
TSM
Taiwan Semiconductor Manufacturing Company Limited
246.83
9.273.90%
18.065M

營建產業漲跌排行

潤弘
2597.TW
182.50
6.503.69%
716
上曜
1316.TW
14.75
0.302.08%
6,077
怡華
1456.TW
12.25
0.252.08%
27
新美齊
2442.TW
25.95
0.451.76%
804
宏璟
2527.TW
28.25
0.451.62%
146

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。