新美齊

2442

營建

26.400.30(1.12%)

開盤 | 2025/02/17 09:55 更新

335成交量

14.28 (29.40)本益比 (同業平均)

連3漲 (4.30%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
367
167
200
連5買 (1,315)
投信
0
0
0
連82平 (0)
自營商
5
0
5
連2賣→買 (5)
三大法人
372
167
205
連5買 (1,243)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
200
0
5
205
2.53%
0.38%
1,134
2025/02/13
487
0
-53
434
2.48%
1.72%
2,033
2025/02/12
286
0
-97
189
2.30%
2.15%
1,870
2025/02/11
72
0
88
160
2.25%
0.19%
752
2025/02/10
270
0
-15
255
2.24%
2.40%
783
2025/02/07
-275
0
4
-271
2.17%
1.96%
516
2025/02/06
586
0
6
592
2.32%
2.61%
1,031
2025/02/05
112
0
-5
106
2.15%
0.40%
1,077
2025/02/04
-360
0
13
-347
2.16%
2.17%
812
2025/02/03
465
0
-57
408
2.35%
1.20%
1,214
2025/01/22
281
0
10
291
2.16%
0.60%
765
2025/01/21
62
0
0
62
2.05%
1.22%
492
2025/01/20
-84
0
10
-74
2.05%
0.81%
330
2025/01/17
65
0
-11
54
2.18%
2.69%
677
2025/01/16
169
0
-38
131
2.12%
2.11%
586
2025/01/15
17
0
-5
12
2.08%
0.21%
687
2025/01/14
77
0
-1
76
2.15%
0.85%
487
2025/01/13
185
0
65
250
2.15%
3.51%
1,617
2025/01/10
-395
0
-10
-405
2.08%
3.00%
2,860
2025/01/09
105
0
-33
72
2.17%
1.19%
733
2025/01/08
82
0
-4
78
2.09%
1.81%
578
2025/01/07
-11
0
0
-11
2.04%
0.60%
400
2025/01/06
77
0
2
79
2.04%
0.81%
467
2025/01/03
-204
0
-30
-234
2.02%
1.59%
833
2025/01/02
127
0
66
193
2.20%
0.00%
577
2024/12/31
-302
0
-1
-304
2.09%
1.75%
545
2024/12/30
146
0
-59
87
2.20%
1.99%
752
2024/12/27
-231
0
-17
-248
2.23%
2.52%
578
2024/12/26
-84
0
-16
-100
2.48%
0.39%
509
2024/12/25
580
0
-76
504
2.52%
5.07%
1,812
2024/12/24
160
0
0
160
2.29%
0.40%
656
2024/12/23
35
0
3
38
2.25%
2.91%
767
2024/12/20
-452
0
17
-434
2.19%
3.02%
1,276
2024/12/19
-134
0
-5
-139
2.36%
0.00%
539
2024/12/18
4
0
34
38
2.30%
2.06%
404
2024/12/17
-105
0
-5
-111
2.20%
0.21%
483
2024/12/16
25
0
-3
22
2.28%
0.20%
938
2024/12/13
-487
0
16
-471
2.26%
4.13%
1,374
2024/12/12
207
0
-1
206
2.45%
1.39%
1,014
2024/12/11
-256
0
-5
-261
2.35%
1.76%
671
2024/12/10
-339
0
30
-309
2.43%
0.97%
811
2024/12/09
-694
0
-1
-695
2.53%
2.82%
1,325
2024/12/06
566
0
-143
423
2.68%
3.31%
2,392
2024/12/05
-416
0
-14
-430
2.29%
0.77%
1,680
2024/12/04
-1,214
0
199
-1,014
2.38%
1.15%
2,096
2024/12/03
-714
0
0
-714
2.54%
0.00%
1,517
2024/12/02
-279
0
-2
-281
2.73%
2.14%
1,541
2024/11/29
-107
0
-3
-110
2.76%
0.98%
1,275
2024/11/28
-116
0
-10
-126
2.83%
0.97%
1,184
2024/11/27
169
0
0
169
2.83%
5.18%
2,636
2024/11/26
-889
0
-45
-934
2.67%
0.92%
2,327
2024/11/25
-227
0
48
-179
2.81%
2.82%
3,880
2024/11/22
-543
0
-6
-549
2.76%
2.71%
3,364
2024/11/21
172
0
-9
163
2.85%
4.23%
3,268
2024/11/20
-33
0
8
-25
2.70%
0.61%
473
2024/11/19
11
0
14
25
2.69%
0.41%
553
2024/11/18
-395
0
-22
-417
2.83%
1.41%
850
2024/11/15
249
0
-2
247
2.93%
2.89%
1,914
2024/11/14
-154
0
-14
-168
2.83%
2.22%
847
2024/11/13
-250
0
-7
-257
2.87%
0.00%
1,021
2024/11/12
274
0
-4
270
2.92%
1.85%
1,279
2024/11/11
163
0
1
164
2.85%
1.04%
672
2024/11/08
-202
0
-43
-245
2.64%
1.03%
991
2024/11/07
214
0
0
214
2.70%
2.53%
871
2024/11/06
220
0
-2
219
2.65%
0.63%
837
2024/11/05
-63
0
-3
-66
2.55%
0.85%
544
2024/11/04
-587
0
0
-587
2.57%
2.87%
1,106
2024/11/01
316
0
-2
314
2.74%
4.51%
1,299
2024/10/30
-23
0
3
-20
2.60%
0.22%
508
2024/10/29
-115
0
-15
-130
2.69%
1.69%
932
2024/10/28
47
0
3
50
2.71%
1.50%
1,590
2024/10/25
-145
0
-2
-148
2.74%
0.43%
1,568
2024/10/24
-430
0
-24
-454
2.80%
0.22%
3,985
2024/10/23
-545
0
-30
-575
2.98%
0.65%
2,233
2024/10/22
-329
0
-19
-348
3.23%
1.49%
1,880
2024/10/21
158
0
1
159
3.38%
0.21%
1,305
2024/10/18
203
0
-13
190
3.50%
1.68%
1,342
2024/10/17
-156
0
2
-154
3.41%
0.21%
1,450
2024/10/16
306
0
21
326
3.48%
0.00%
1,922
2024/10/15
194
0
0
194
3.26%
1.86%
1,897
2024/10/14
-31
0
3
-28
3.26%
2.02%
1,589
2024/10/11
-147
0
-20
-167
3.58%
0.20%
2,936
2024/10/09
2,341
0
-828
1,513
3.69%
3.71%
6,872
2024/10/08
511
0
-391
120
2.82%
2.66%
2,611
2024/10/07
-13
0
2
-11
2.49%
0.75%
1,989
2024/10/04
-48
0
-56
-104
2.48%
3.46%
2,527
2024/10/01
-140
0
-1
-141
2.47%
0.00%
747
2024/09/30
-109
0
7
-102
2.64%
1.26%
1,081
2024/09/27
493
0
4
498
2.71%
1.46%
1,511
2024/09/26
-243
0
8
-235
2.51%
0.18%
1,376
2024/09/25
-934
0
-45
-979
2.79%
0.18%
3,364
2024/09/24
-599
0
93
-506
3.06%
1.86%
6,110
2024/09/23
-480
0
-28
-508
3.21%
9.73%
9,630
2024/09/20
-827
0
6
-821
3.35%
9.97%
6,497
2024/09/19
-394
0
7
-387
3.65%
1.05%
1,504
2024/09/18
680
0
31
711
3.76%
2.14%
2,381
2024/09/16
-12
0
-5
-17
3.46%
2.50%
1,893
2024/09/13
244
0
-12
232
3.43%
4.75%
1,991
2024/09/12
-32
0
6
-26
3.33%
3.39%
1,953
2024/09/11
-817
0
-15
-832
3.23%
2.48%
4,721
2024/09/10
-1,160
0
-13
-1,173
3.31%
4.72%
3,330
2024/09/09
-501
0
-7
-508
3.65%
1.70%
1,403
2024/09/06
-266
0
-6
-271
3.81%
0.62%
988
2024/09/05
-319
0
-15
-334
3.81%
0.91%
1,894
2024/09/04
-692
0
-90
-782
3.67%
0.15%
3,081
2024/09/03
-462
0
-6
-468
3.83%
1.35%
1,292
2024/09/02
-862
0
-2
-864
4.15%
1.04%
1,771
2024/08/30
451
0
-47
404
4.50%
0.44%
2,741
2024/08/29
197
0
2
199
4.33%
0.73%
1,668
2024/08/28
436
0
6
442
4.26%
1.64%
2,322
2024/08/27
-2
0
-30
-33
4.03%
1.98%
1,562
2024/08/26
-254
0
-3
-257
4.03%
0.60%
1,946
2024/08/23
-1,394
0
-44
-1,439
4.12%
1.63%
4,169
2024/08/22
-1,330
0
-8
-1,338
4.58%
4.40%
6,148
2024/08/21
-199
0
30
-169
5.12%
0.85%
3,268
2024/08/20
-474
0
7
-467
5.25%
2.74%
3,549
2024/08/19
-384
0
-3
-387
5.55%
1.08%
11,533
2024/08/16
693
0
76
769
5.82%
1.93%
5,367
2024/08/15
1,422
0
56
1,478
5.77%
3.72%
5,085

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
180.50
2.501.40%
14,885
台積電
2330.TW
1,075.00
15.001.42%
17,732
廣達
2382.TW
261.00
1.000.38%
3,113
緯創
3231.TW
113.50
2.001.79%
19,369
聯電
2303.TW
41.75
0.350.85%
9,375

營建產業漲跌排行

三發地產
9946.TW
23.40
1.054.70%
324
鼎固-KY
2923.TW
23.85
0.753.25%
22
皇普
2528.TW
44.05
1.303.04%
1,169
上曜
1316.TW
15.45
0.453.00%
2,944
華固
2548.TW
112.50
1.501.35%
124

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。