新美齊

2442

電腦週邊

11.200.45(3.86%)

收盤 | 2022/07/06 13:30 更新

628成交量

6.15 (23.10)本益比 (同業平均)

連2漲→跌 (3.86%)

連漲連跌

法人買賣變化

資料時間：2022/07/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
173
79
94
連2買 (203)
投信
0
0
0
連87平 (0)
自營商
18
4
15
連4買 (66)
三大法人
191
83
109
連2買 (244)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/05
94
0
15
109
2.09%
1.75%
321
2022/07/04
109
0
26
135
2.05%
1.33%
570
2022/07/01
-167
0
23
-144
1.99%
5.83%
1,288
2022/06/30
-406
0
2
-404
2.01%
2.44%
1,106
2022/06/29
-29
0
-1
-30
2.18%
0.81%
354
2022/06/28
-79
0
0
-79
2.19%
1.59%
225
2022/06/27
34
0
10
44
2.22%
0.40%
360
2022/06/24
-65
0
61
-4
2.22%
1.62%
418
2022/06/23
1
0
33
34
2.23%
0.00%
710
2022/06/22
-217
0
14
-203
2.22%
2.76%
537
2022/06/21
193
0
20
213
2.27%
3.25%
600
2022/06/20
-285
0
0
-285
2.19%
2.38%
1,079
2022/06/17
-121
0
0
-121
2.30%
0.79%
498
2022/06/16
-81
0
0
-81
2.36%
1.17%
868
2022/06/15
11
0
-2
9
2.40%
0.77%
390
2022/06/14
-182
0
2
-180
2.38%
0.00%
774
2022/06/13
-207
0
0
-207
2.44%
1.52%
834
2022/06/10
-1,489
0
8
-1,481
2.49%
0.77%
5,419
2022/06/09
-45
0
-10
-55
2.98%
0.38%
715
2022/06/08
-62
0
9
-53
2.98%
0.00%
411
2022/06/07
-44
0
0
-44
3.00%
0.38%
374
2022/06/06
-86
0
2
-84
3.02%
0.38%
405
2022/06/02
22
0
-1
21
3.04%
0.38%
296
2022/06/01
-85
0
0
-85
3.04%
0.38%
359
2022/05/31
203
0
-8
195
3.06%
0.00%
767
2022/05/30
-1
0
6
5
2.98%
0.00%
359
2022/05/27
-10
0
8
-2
2.97%
0.38%
238
2022/05/26
-54
0
2
-52
2.98%
0.00%
917
2022/05/25
55
0
19
74
2.99%
0.38%
368
2022/05/24
-143
0
0
-143
2.96%
1.14%
550
2022/05/23
-103
0
4
-99
3.00%
0.77%
1,281
2022/05/20
206
0
0
206
3.03%
3.16%
850
2022/05/19
-276
0
-1
-277
2.95%
1.17%
577
2022/05/18
-89
0
21
-68
3.05%
1.19%
710
2022/05/17
-244
0
8
-236
3.08%
1.20%
946
2022/05/16
-223
0
10
-213
3.18%
2.34%
1,100
2022/05/13
-589
0
9
-580
3.26%
0.00%
3,055
2022/05/12
-1,418
0
-1
-1,419
3.50%
3.40%
3,982
2022/05/11
-992
0
-20
-1,012
4.03%
2.21%
2,175
2022/05/10
-369
0
0
-369
4.35%
0.73%
866
2022/05/09
-766
0
0
-766
4.45%
2.15%
1,630
2022/05/06
820
0
-2
818
4.77%
0.72%
2,206
2022/05/05
748
0
4
752
4.43%
2.59%
1,458
2022/05/04
68
0
1
69
4.12%
0.00%
781
2022/05/03
-64
0
0
-64
4.09%
1.46%
855
2022/04/29
-48
0
0
-48
4.11%
0.36%
673
2022/04/28
-207
0
2
-205
4.23%
0.36%
733
2022/04/27
8
0
-9
-1
4.34%
0.36%
1,772
2022/04/26
-91
0
4
-87
4.33%
2.97%
1,356
2022/04/25
-737
0
-11
-748
4.57%
3.24%
2,137
2022/04/22
535
0
-1
534
4.89%
0.71%
1,517
2022/04/21
474
0
0
474
4.67%
0.72%
1,901
2022/04/20
3,160
0
0
3,160
4.47%
2.21%
8,263
2022/04/19
399
0
0
399
3.16%
1.49%
1,905
2022/04/18
-359
0
-2
-361
2.85%
0.75%
1,781
2022/04/15
-1,074
0
0
-1,074
2.98%
1.48%
4,305
2022/04/14
-2,338
0
0
-2,338
3.25%
0.37%
37,651
2022/04/13
-40
0
11
-29
4.09%
0.37%
354
2022/04/12
5
0
0
5
4.11%
0.37%
459
2022/04/11
-84
0
0
-84
4.10%
0.00%
832
2022/04/08
-19
0
0
-19
4.14%
1.11%
606
2022/04/07
-784
0
0
-784
4.14%
3.57%
2,542
2022/04/06
117
0
0
117
4.26%
1.82%
2,008
2022/04/01
222
0
0
222
4.21%
0.73%
857
2022/03/31
177
0
0
177
4.12%
0.00%
814
2022/03/30
305
0
14
319
4.05%
0.73%
1,123
2022/03/29
411
0
0
411
4.01%
0.00%
961
2022/03/28
408
0
0
408
3.84%
0.36%
965
2022/03/25
-168
0
0
-168
3.67%
0.00%
764
2022/03/24
117
0
0
117
3.74%
1.48%
1,671
2022/03/23
148
0
9
157
3.70%
0.75%
1,178
2022/03/22
141
0
1
142
3.63%
1.13%
590
2022/03/21
297
0
0
297
3.57%
0.76%
730
2022/03/18
-282
0
0
-282
3.45%
0.38%
1,398
2022/03/17
-82
0
-1
-83
3.55%
0.38%
624
2022/03/16
-168
0
-4
-172
3.59%
0.38%
693
2022/03/15
-276
0
-9
-285
3.66%
2.24%
897
2022/03/14
42
0
11
53
3.76%
0.37%
602
2022/03/11
-67
0
0
-67
3.75%
0.00%
618
2022/03/10
-150
0
4
-146
3.78%
0.75%
1,102
2022/03/09
-78
0
-2
-80
3.83%
1.92%
663
2022/03/08
-543
0
-2
-545
3.85%
1.89%
2,312
2022/03/07
-670
0
-3
-673
4.07%
2.93%
2,335
2022/03/04
-16
0
-2
-18
4.33%
0.00%
889
2022/03/03
-87
0
0
-87
4.35%
0.36%
837
2022/03/02
-170
0
7
-163
4.39%
1.08%
931
2022/03/01
-194
0
4
-190
4.46%
0.36%
1,238
2022/02/25
1,569
0
0
1,569
4.53%
4.12%
4,026
2022/02/24
3
0
-2
1
3.89%
3.26%
2,763
2022/02/23
259
0
2
261
3.88%
0.00%
1,652
2022/02/22
560
0
-2
558
3.77%
0.00%
3,231
2022/02/21
-409
0
1
-408
3.57%
0.00%
1,189
2022/02/18
2,043
0
0
2,043
3.74%
1.47%
3,272
2022/02/17
-1,025
0
0
-1,025
3.02%
1.09%
5,469
2022/02/16
1,799
0
4
1,803
3.54%
2.23%
3,565
2022/02/15
483
0
0
483
2.82%
1.13%
2,397
2022/02/14
915
0
-1
914
2.70%
0.75%
1,994
2022/02/11
296
0
0
296
2.43%
0.37%
1,432
2022/02/10
1,703
0
-1
1,702
2.53%
0.37%
3,476
2022/02/09
1,088
0
8
1,096
1.91%
0.75%
4,105
2022/02/08
1,191
0
0
1,191
1.52%
4.28%
3,755
2022/02/07
824
0
-1
823
1.02%
4.05%
1,625
2022/01/26
391
0
0
391
0.69%
1.65%
1,448
2022/01/25
-315
0
-4
-319
0.58%
2.41%
995
2022/01/24
-85
0
0
-85
0.69%
0.40%
1,872
2022/01/21
-302
0
0
-302
0.64%
1.98%
2,120
2022/01/20
12
0
0
12
0.67%
1.61%
1,654
2022/01/19
-552
0
-7
-559
0.64%
1.19%
1,477
2022/01/18
-858
0
0
-858
0.77%
2.02%
2,709
2022/01/17
-63
0
-6
-69
1.15%
3.35%
1,482
2022/01/14
-189
0
-3
-192
1.02%
2.45%
2,764
2022/01/13
-180
0
0
-180
1.00%
0.00%
893
2022/01/12
-122
0
1
-121
1.05%
0.81%
1,586
2022/01/11
-860
0
2
-858
1.05%
3.52%
3,571
2022/01/10
-467
0
-3
-470
1.27%
0.39%
1,624
2022/01/07
-444
0
0
-444
1.43%
2.67%
3,753
2022/01/06
328
0
-2
326
1.49%
0.00%
1,871

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

倫飛
2364.TW
47.30
4.3010.00%
3,611
誠研
3494.TW
8.83
0.809.96%
6,535
樺漢
6414.TW
212.50
1.500.71%
1,488
偉聯
9912.TW
8.97
0.020.22%
3
技嘉
2376.TW
86.00
0.200.23%
8,864

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。