新美齊

2442

營建

23.650.30(1.28%)

收盤 | 2025/04/29 13:30 更新

515成交量

19.71 (45.83)本益比 (同業平均)

連3漲 (4.42%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
63
61
2
連6買 (617)
投信
0
0
0
連81平 (0)
自營商
0
28
-28
平→賣 (-28)
三大法人
63
89
-26
連5買→賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
2
0
-28
-26
2.62%
1.28%
515
2025/04/28
323
0
0
323
2.62%
2.41%
583
2025/04/25
105
0
-12
93
2.50%
0.66%
601
2025/04/24
32
0
3
35
2.46%
0.66%
335
2025/04/23
104
0
14
118
2.45%
2.24%
280
2025/04/22
51
0
10
61
2.45%
1.33%
285
2025/04/21
-89
0
2
-87
2.43%
1.53%
348
2025/04/18
127
0
-1
126
2.46%
0.22%
580
2025/04/17
78
0
-32
46
2.41%
1.77%
565
2025/04/16
94
0
-35
59
2.42%
1.31%
622
2025/04/15
-50
0
-161
-211
2.39%
4.81%
911
2025/04/14
47
0
-2
45
2.41%
2.10%
929
2025/04/11
71
0
5
76
2.44%
0.71%
942
2025/04/10
163
0
-20
143
2.41%
9.82%
673
2025/04/09
551
0
74
625
2.35%
6.75%
4,932
2025/04/08
644
0
93
737
2.14%
7.98%
4,471
2025/04/07
27
0
0
27
1.89%
9.98%
139
2025/04/02
-25
0
-9
-34
1.88%
0.80%
466
2025/04/01
-196
0
-14
-210
1.78%
0.00%
488
2025/03/31
-169
0
-97
-266
1.84%
4.42%
1,329
2025/03/28
-507
0
-11
-519
1.97%
2.62%
1,258
2025/03/27
395
0
-325
70
2.17%
1.71%
1,922
2025/03/26
288
0
-117
171
2.02%
1.35%
650
2025/03/25
5
0
-21
-16
1.91%
0.19%
565
2025/03/24
176
0
5
181
1.91%
0.57%
680
2025/03/21
74
0
3
77
1.85%
1.16%
820
2025/03/20
-13
0
3
-10
1.81%
0.39%
332
2025/03/19
-253
0
-5
-258
1.81%
1.72%
636
2025/03/18
149
0
3
152
1.90%
0.19%
559
2025/03/17
0
0
1
1
1.85%
0.57%
445
2025/03/14
24
0
0
24
1.85%
1.93%
623
2025/03/13
-640
0
-13
-653
1.82%
2.45%
1,337
2025/03/12
-255
0
306
51
2.00%
0.38%
945
2025/03/11
-160
0
217
57
2.10%
0.00%
1,167
2025/03/10
7
0
55
62
2.12%
1.53%
535
2025/03/07
-27
0
18
-9
2.16%
0.38%
605
2025/03/06
-451
0
1
-450
2.20%
2.59%
1,262
2025/03/05
-70
0
3
-67
2.41%
0.56%
901
2025/03/04
162
0
22
184
2.42%
1.29%
1,229
2025/03/03
-7
0
-13
-20
2.34%
1.09%
766
2025/02/27
-330
0
40
-290
2.34%
0.18%
744
2025/02/26
-186
0
13
-173
2.45%
0.72%
933
2025/02/25
-329
0
-11
-340
2.53%
1.25%
1,007
2025/02/24
-161
0
-35
-196
2.74%
1.06%
2,424
2025/02/21
513
0
-159
354
2.79%
4.99%
4,049
2025/02/20
380
0
-112
268
2.57%
1.12%
1,341
2025/02/19
-112
0
30
-82
2.48%
0.38%
663
2025/02/18
55
0
-1
54
2.48%
0.00%
540
2025/02/17
-152
0
1
-151
2.47%
0.19%
758
2025/02/14
200
0
5
205
2.53%
0.38%
1,134
2025/02/13
487
0
-53
434
2.48%
1.72%
2,033
2025/02/12
286
0
-97
189
2.30%
2.15%
1,870
2025/02/11
72
0
88
160
2.25%
0.19%
752
2025/02/10
270
0
-15
255
2.24%
2.40%
783
2025/02/07
-275
0
4
-271
2.17%
1.96%
516
2025/02/06
586
0
6
592
2.32%
2.61%
1,031
2025/02/05
112
0
-5
106
2.15%
0.40%
1,077
2025/02/04
-360
0
13
-347
2.16%
2.17%
812
2025/02/03
465
0
-57
408
2.35%
1.20%
1,214
2025/01/22
281
0
10
291
2.16%
0.60%
765
2025/01/21
62
0
0
62
2.05%
1.22%
492
2025/01/20
-84
0
10
-74
2.05%
0.81%
330
2025/01/17
65
0
-11
54
2.18%
2.69%
677
2025/01/16
169
0
-38
131
2.12%
2.11%
586
2025/01/15
17
0
-5
12
2.08%
0.21%
687
2025/01/14
77
0
-1
76
2.15%
0.85%
487
2025/01/13
185
0
65
250
2.15%
3.51%
1,617
2025/01/10
-395
0
-10
-405
2.08%
3.00%
2,860
2025/01/09
105
0
-33
72
2.17%
1.19%
733
2025/01/08
82
0
-4
78
2.09%
1.81%
578
2025/01/07
-11
0
0
-11
2.04%
0.60%
400
2025/01/06
77
0
2
79
2.04%
0.81%
467
2025/01/03
-204
0
-30
-234
2.02%
1.59%
833
2025/01/02
127
0
66
193
2.20%
0.00%
577
2024/12/31
-302
0
-1
-304
2.09%
1.75%
545
2024/12/30
146
0
-59
87
2.20%
1.99%
752
2024/12/27
-231
0
-17
-248
2.23%
2.52%
578
2024/12/26
-84
0
-16
-100
2.48%
0.39%
509
2024/12/25
580
0
-76
504
2.52%
5.07%
1,812
2024/12/24
160
0
0
160
2.29%
0.40%
656
2024/12/23
35
0
3
38
2.25%
2.91%
767
2024/12/20
-452
0
17
-434
2.19%
3.02%
1,276
2024/12/19
-134
0
-5
-139
2.36%
0.00%
539
2024/12/18
4
0
34
38
2.30%
2.06%
404
2024/12/17
-105
0
-5
-111
2.20%
0.21%
483
2024/12/16
25
0
-3
22
2.28%
0.20%
938
2024/12/13
-487
0
16
-471
2.26%
4.13%
1,374
2024/12/12
207
0
-1
206
2.45%
1.39%
1,014
2024/12/11
-256
0
-5
-261
2.35%
1.76%
671
2024/12/10
-339
0
30
-309
2.43%
0.97%
811
2024/12/09
-694
0
-1
-695
2.53%
2.82%
1,325
2024/12/06
566
0
-143
423
2.68%
3.31%
2,392
2024/12/05
-416
0
-14
-430
2.29%
0.77%
1,680
2024/12/04
-1,214
0
199
-1,014
2.38%
1.15%
2,096
2024/12/03
-714
0
0
-714
2.54%
0.00%
1,517
2024/12/02
-279
0
-2
-281
2.73%
2.14%
1,541
2024/11/29
-107
0
-3
-110
2.76%
0.98%
1,275
2024/11/28
-116
0
-10
-126
2.83%
0.97%
1,184
2024/11/27
169
0
0
169
2.83%
5.18%
2,636
2024/11/26
-889
0
-45
-934
2.67%
0.92%
2,327
2024/11/25
-227
0
48
-179
2.81%
2.82%
3,880
2024/11/22
-543
0
-6
-549
2.76%
2.71%
3,364
2024/11/21
172
0
-9
163
2.85%
4.23%
3,268
2024/11/20
-33
0
8
-25
2.70%
0.61%
473
2024/11/19
11
0
14
25
2.69%
0.41%
553
2024/11/18
-395
0
-22
-417
2.83%
1.41%
850
2024/11/15
249
0
-2
247
2.93%
2.89%
1,914
2024/11/14
-154
0
-14
-168
2.83%
2.22%
847
2024/11/13
-250
0
-7
-257
2.87%
0.00%
1,021
2024/11/12
274
0
-4
270
2.92%
1.85%
1,279
2024/11/11
163
0
1
164
2.85%
1.04%
672
2024/11/08
-202
0
-43
-245
2.64%
1.03%
991
2024/11/07
214
0
0
214
2.70%
2.53%
871
2024/11/06
220
0
-2
219
2.65%
0.63%
837
2024/11/05
-63
0
-3
-66
2.55%
0.85%
544
2024/11/04
-587
0
0
-587
2.57%
2.87%
1,106
2024/11/01
316
0
-2
314
2.74%
4.51%
1,299
2024/10/30
-23
0
3
-20
2.60%
0.22%
508

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

三洋實業
1472.TW
109.00
6.005.83%
473
國建
2501.TW
19.75
1.005.33%
2,256
欣巴巴
9906.TW
89.00
3.904.58%
83
皇昌
2543.TW
75.20
2.904.01%
5,307
怡華
1456.TW
13.40
0.503.88%
79

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。