新美齊

2442

電腦週邊

11.450.25(2.14%)

收盤 | 2021/11/26 14:30 更新

2,222成交量

4.60 (27.74)本益比 (同業平均)

連2漲→跌 (2.14%)

連漲連跌

法人買賣變化

資料時間：2021/11/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
58
483
-425
連6賣 (-1,493)
投信
0
0
0
連90平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
58
483
-425
連6賣 (-1,489)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/26
-425
0
0
-425
3.94%
2.14%
2,222
2021/11/25
-152
0
-2
-154
4.19%
0.43%
1,009
2021/11/24
-53
0
4
-49
4.25%
0.87%
794
2021/11/23
-650
0
0
-650
4.27%
2.12%
2,052
2021/11/22
-113
0
2
-111
4.54%
0.42%
709
2021/11/19
-100
0
0
-100
4.59%
0.42%
1,488
2021/11/18
253
0
1
254
4.63%
1.72%
1,401
2021/11/17
86
0
0
86
4.53%
0.43%
958
2021/11/16
-632
0
5
-627
4.42%
0.86%
1,332
2021/11/15
-220
0
0
-220
4.68%
0.85%
1,363
2021/11/12
-221
0
1
-220
4.77%
0.42%
683
2021/11/11
193
0
0
193
4.88%
0.84%
1,167
2021/11/10
1,045
0
5
1,050
4.80%
4.39%
3,641
2021/11/09
43
0
-1
42
4.37%
0.88%
964
2021/11/08
-72
0
6
-66
4.56%
1.31%
2,486
2021/11/05
593
0
0
593
4.59%
0.00%
2,575
2021/11/04
918
0
0
918
4.39%
1.26%
1,934
2021/11/03
668
0
0
668
4.37%
1.27%
1,194
2021/11/02
-62
0
1
-61
4.09%
0.84%
1,878
2021/11/01
2,604
0
3
2,607
4.25%
2.59%
4,606
2021/10/29
190
0
0
190
3.15%
1.28%
1,611
2021/10/28
382
0
0
382
3.07%
0.00%
1,583
2021/10/27
513
0
1
514
2.91%
1.29%
1,247
2021/10/26
999
0
-39
960
2.70%
1.31%
1,675
2021/10/25
343
0
20
363
2.32%
1.33%
1,058
2021/10/22
-608
0
-1
-609
2.15%
1.31%
1,373
2021/10/21
-994
0
0
-994
2.41%
2.69%
3,532
2021/10/20
-721
0
20
-701
2.83%
1.76%
1,536
2021/10/19
-317
0
14
-303
3.03%
0.44%
1,078
2021/10/18
-656
0
0
-656
3.13%
1.35%
1,835
2021/10/15
-732
0
2
-730
3.40%
0.45%
1,659
2021/10/14
-1,169
0
0
-1,169
3.69%
1.77%
3,068
2021/10/13
-1,672
0
6
-1,666
4.18%
4.64%
4,106
2021/10/12
-520
0
-3
-523
4.87%
3.27%
2,355
2021/10/08
-595
0
-26
-621
5.07%
1.61%
2,812
2021/10/07
1,418
0
-16
1,402
5.34%
5.06%
3,391
2021/10/06
-108
0
-91
-199
4.75%
2.07%
2,236
2021/10/05
-1,842
0
-48
-1,890
4.98%
0.82%
6,506
2021/10/04
807
0
0
807
5.75%
3.39%
4,859
2021/10/01
337
0
-104
233
5.42%
4.84%
3,690
2021/09/30
-148
0
-1
-149
5.22%
0.80%
4,121
2021/09/29
886
0
-27
859
5.28%
0.00%
3,685
2021/09/28
488
0
0
488
4.91%
1.63%
4,583
2021/09/27
3,296
0
1
3,297
4.71%
4.68%
10,747
2021/09/24
2,005
0
0
2,005
3.33%
3.98%
3,069
2021/09/23
89
0
0
89
2.50%
0.89%
948
2021/09/22
-33
0
-26
-59
2.46%
3.03%
1,712
2021/09/17
-47
0
0
-47
2.48%
0.87%
769
2021/09/16
-288
0
-79
-367
2.49%
1.72%
2,077
2021/09/15
-916
0
-15
-931
2.61%
2.92%
4,008
2021/09/14
516
0
0
516
2.99%
1.69%
5,246
2021/09/13
3,414
0
39
3,453
2.78%
3.51%
6,034
2021/09/10
507
0
1
508
1.38%
1.33%
841
2021/09/09
293
0
-275
18
1.17%
2.27%
799
2021/09/08
-16
0
25
9
1.09%
2.22%
1,392
2021/09/07
-66
0
109
43
1.10%
1.32%
1,163
2021/09/06
-147
0
0
-147
1.06%
1.72%
1,950
2021/09/03
578
0
5
583
1.12%
2.20%
2,595
2021/09/02
-648
0
0
-648
0.89%
2.58%
3,706
2021/09/01
507
0
0
507
1.13%
1.30%
2,750
2021/08/31
223
0
2
225
0.92%
0.00%
1,528
2021/08/30
-51
0
1
-50
0.88%
2.68%
3,831
2021/08/27
85
0
15
100
0.90%
0.44%
788
2021/08/26
-60
0
-1
-61
0.85%
0.90%
6,240
2021/08/25
3
0
3
6
0.84%
0.45%
1,107
2021/08/24
-334
0
3
-331
0.84%
1.36%
8,826
2021/08/23
269
0
0
269
0.92%
2.31%
1,387
2021/08/20
-400
0
25
-375
0.80%
4.85%
3,602
2021/08/19
-23
0
-3
-26
0.95%
2.16%
3,987
2021/08/18
654
0
1
655
0.96%
4.04%
5,108
2021/08/17
-1,754
0
145
-1,609
0.68%
4.70%
5,836
2021/08/16
1,514
0
287
1,801
1.40%
6.85%
8,999
2021/08/13
13
0
0
13
0.76%
0.90%
1,078
2021/08/12
206
0
2
208
0.76%
0.00%
1,203
2021/08/11
-251
0
0
-251
0.67%
3.27%
4,208
2021/08/10
-259
0
0
-259
0.78%
1.38%
851
2021/08/09
-68
0
-30
-98
0.88%
0.91%
3,281
2021/08/06
196
0
-3
193
0.91%
0.45%
771
2021/08/05
78
0
0
78
0.83%
0.46%
924
2021/08/04
202
0
26
228
0.80%
0.46%
733
2021/08/03
35
0
27
62
0.71%
0.93%
629
2021/08/02
-55
0
0
-55
0.70%
1.37%
719
2021/07/30
85
0
0
85
0.72%
1.86%
1,599
2021/07/29
-105
0
0
-105
0.71%
2.38%
1,161
2021/07/28
-67
0
-10
-77
0.75%
2.33%
2,562
2021/07/27
-103
0
0
-103
0.75%
5.29%
8,532
2021/07/26
-1,093
0
0
-1,093
0.75%
0.44%
11,307
2021/07/23
510
0
0
510
1.15%
9.62%
7,854
2021/07/22
36
0
0
36
0.93%
0.48%
1,292
2021/07/21
-1,219
0
0
-1,219
0.92%
0.00%
5,089
2021/07/20
546
0
0
546
1.43%
1.47%
1,420
2021/07/19
513
0
0
513
1.41%
1.49%
1,207
2021/07/16
154
0
0
154
1.23%
0.50%
577
2021/07/15
506
0
0
506
1.16%
2.54%
1,448
2021/07/14
-131
0
0
-131
0.96%
0.00%
562
2021/07/13
-145
0
0
-145
1.04%
1.30%
972
2021/07/12
99
0
0
99
1.13%
0.20%
659
2021/07/09
-52
0
0
-52
1.09%
0.00%
370
2021/07/08
225
0
0
225
1.15%
0.20%
492
2021/07/07
-27
0
0
-27
1.05%
0.10%
509
2021/07/06
-140
0
0
-140
1.06%
0.60%
686
2021/07/05
39
0
0
39
1.12%
0.50%
1,016
2021/07/02
57
0
0
57
1.12%
0.70%
1,570
2021/07/01
-40
0
0
-40
1.10%
0.60%
633
2021/06/30
20
0
0
20
1.11%
0.71%
333
2021/06/29
-103
0
0
-103
1.11%
0.70%
441
2021/06/28
-53
0
0
-53
1.14%
0.00%
396
2021/06/25
-54
0
0
-54
1.16%
0.60%
527
2021/06/24
313
0
0
313
1.19%
0.50%
602
2021/06/23
160
0
0
160
1.07%
1.63%
426
2021/06/22
99
0
0
99
1.00%
0.61%
297
2021/06/21
-324
0
0
-324
0.96%
1.71%
667
2021/06/18
56
0
0
56
1.08%
0.00%
572
2021/06/17
79
0
0
79
1.06%
1.53%
486
2021/06/16
-219
0
0
-219
1.02%
0.51%
472
2021/06/15
-224
0
0
-224
1.10%
0.81%
722
2021/06/11
-423
0
0
-423
1.18%
0.60%
1,014
2021/06/10
-39
0
0
-39
1.35%
0.00%
601
2021/06/09
-68
0
0
-68
1.36%
0.10%
461
2021/06/08
45
0
0
45
1.39%
0.00%
683
2021/06/07
-377
0
0
-377
1.37%
1.96%
1,150
2021/06/04
-131
0
0
-131
1.53%
1.45%
852
2021/06/03
349
0
0
349
1.55%
1.47%
836
2021/06/02
-27
0
0
-27
1.41%
0.97%
815
2021/06/01
180
0
0
180
1.42%
0.49%
715
2021/05/31
-167
0
0
-167
1.33%
0.49%
707
2021/05/28
240
0
0
240
1.40%
0.49%
1,046
2021/05/27
82
0
0
82
1.30%
0.00%
358

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

虹光
2380.TW
12.90
1.159.79%
11,737
圓剛
2417.TW
26.00
0.702.77%
2,148
技嘉
2376.TW
135.00
1.000.75%
11,582
緯穎
6669.TW
989.00
7.000.71%
368
隴華
2424.TW
22.00
0.150.69%
9

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。