新美齊

2442
28.501.90(7.14%)
收盤 | 2024/04/18 14:30 更新
6,446成交量
17.17 (38.34)本益比 (同業平均)
連2漲 (10.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,726
    426
    3,300
    連2賣→買 (3,300)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    9
    13
    -4
    連3賣 (-15)
  • 三大法人
    3,735
    439
    3,296
    連2賣→買 (3,296)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/18
    3,300
    0
    -4
    3,296
    6.17%
    7.14%
    6,446
  • 2024/04/17
    -86
    0
    -10
    -96
    4.80%
    2.90%
    1,772
  • 2024/04/16
    -2,111
    0
    -1
    -2,112
    4.73%
    4.96%
    5,690
  • 2024/04/15
    138
    0
    14
    152
    5.43%
    0.18%
    1,229
  • 2024/04/12
    157
    0
    -8
    149
    5.37%
    0.37%
    1,211
  • 2024/04/11
    74
    0
    -1
    73
    5.30%
    0.73%
    1,833
  • 2024/04/10
    304
    0
    2
    306
    5.27%
    1.68%
    1,839
  • 2024/04/09
    -163
    0
    9
    -154
    5.13%
    0.37%
    794
  • 2024/04/08
    108
    0
    -4
    104
    5.06%
    0.37%
    1,379
  • 2024/04/03
    -471
    0
    -14
    -485
    5.02%
    1.65%
    963
  • 2024/04/02
    -34
    0
    110
    76
    5.18%
    0.55%
    1,187
  • 2024/04/01
    561
    0
    13
    574
    5.19%
    0.93%
    1,228
  • 2024/03/29
    26
    0
    -16
    10
    5.11%
    0.19%
    839
  • 2024/03/28
    -1,628
    0
    13
    -1,615
    5.10%
    3.77%
    3,054
  • 2024/03/27
    1,080
    0
    -3
    1,077
    5.72%
    3.92%
    2,071
  • 2024/03/26
    -587
    0
    -148
    -735
    5.29%
    2.19%
    1,715
  • 2024/03/25
    103
    0
    -3
    100
    5.52%
    0.92%
    900
  • 2024/03/22
    533
    0
    -3
    530
    5.48%
    3.04%
    1,334
  • 2024/03/21
    77
    0
    6
    83
    5.28%
    0.57%
    2,499
  • 2024/03/20
    -332
    0
    -28
    -361
    5.25%
    0.93%
    2,356
  • 2024/03/19
    -757
    0
    -4
    -760
    5.39%
    2.19%
    2,014
  • 2024/03/18
    -168
    0
    14
    -154
    5.73%
    0.18%
    1,229
  • 2024/03/15
    -1,074
    0
    34
    -1,040
    5.79%
    3.19%
    2,385
  • 2024/03/14
    979
    0
    -2
    977
    6.25%
    1.08%
    2,005
  • 2024/03/13
    -1,272
    0
    -13
    -1,285
    5.87%
    4.45%
    4,894
  • 2024/03/12
    771
    0
    118
    889
    6.35%
    3.00%
    3,399
  • 2024/03/11
    514
    0
    -96
    418
    6.04%
    2.16%
    2,063
  • 2024/03/08
    470
    0
    -21
    449
    5.84%
    0.00%
    2,985
  • 2024/03/07
    -65
    0
    89
    24
    5.65%
    1.28%
    2,398
  • 2024/03/06
    1,201
    0
    19
    1,220
    5.69%
    3.79%
    3,577
  • 2024/03/05
    1,240
    0
    7
    1,247
    5.29%
    0.75%
    2,405
  • 2024/03/04
    -220
    0
    8
    -212
    4.87%
    0.19%
    1,778
  • 2024/03/01
    -658
    0
    -1
    -659
    4.95%
    2.38%
    2,479
  • 2024/02/29
    763
    0
    14
    777
    5.21%
    0.55%
    3,768
  • 2024/02/27
    653
    0
    -19
    634
    4.78%
    1.88%
    2,458
  • 2024/02/26
    209
    0
    13
    222
    4.52%
    2.11%
    1,408
  • 2024/02/23
    162
    0
    0
    162
    4.45%
    0.19%
    1,108
  • 2024/02/22
    -193
    0
    4
    -189
    4.41%
    0.19%
    1,395
  • 2024/02/21
    -448
    0
    12
    -436
    4.45%
    1.32%
    1,523
  • 2024/02/20
    -808
    0
    -5
    -813
    4.62%
    1.67%
    2,080
  • 2024/02/19
    402
    0
    10
    412
    4.90%
    1.89%
    1,974
  • 2024/02/16
    -773
    0
    21
    -752
    4.74%
    1.31%
    2,143
  • 2024/02/15
    529
    0
    4
    533
    4.96%
    1.52%
    1,905
  • 2024/02/05
    1
    0
    -2
    -1
    4.75%
    1.54%
    1,562
  • 2024/02/02
    -1,858
    0
    1
    -1,857
    4.74%
    4.60%
    4,994
  • 2024/02/01
    1,486
    0
    67
    1,553
    5.51%
    4.62%
    4,973
  • 2024/01/31
    307
    0
    0
    307
    4.92%
    1.56%
    1,859
  • 2024/01/30
    1,329
    0
    2
    1,331
    4.80%
    1.59%
    3,066
  • 2024/01/29
    829
    0
    0
    829
    4.27%
    1.61%
    1,777
  • 2024/01/26
    429
    0
    0
    429
    3.95%
    1.43%
    755
  • 2024/01/25
    218
    0
    -2
    216
    3.78%
    0.00%
    430
  • 2024/01/24
    297
    0
    -13
    284
    3.69%
    0.41%
    602
  • 2024/01/23
    -252
    0
    -1
    -253
    3.58%
    0.21%
    673
  • 2024/01/22
    -12
    0
    -5
    -17
    3.66%
    2.75%
    964
  • 2024/01/19
    -121
    0
    -10
    -131
    3.64%
    0.42%
    770
  • 2024/01/18
    -185
    0
    -60
    -245
    3.68%
    1.26%
    1,039
  • 2024/01/17
    -312
    0
    47
    -265
    3.68%
    1.45%
    1,270
  • 2024/01/16
    -476
    0
    -8
    -484
    3.79%
    1.83%
    1,041
  • 2024/01/15
    916
    0
    8
    924
    4.00%
    3.35%
    1,589
  • 2024/01/12
    -372
    0
    10
    -362
    3.69%
    2.05%
    2,213
  • 2024/01/11
    315
    0
    67
    382
    3.71%
    0.83%
    4,267
  • 2024/01/10
    -346
    0
    -1
    -347
    3.47%
    2.62%
    2,063
  • 2024/01/09
    -259
    0
    3
    -256
    3.60%
    1.78%
    2,930
  • 2024/01/08
    -331
    0
    1
    -330
    3.69%
    1.17%
    1,796
  • 2024/01/05
    140
    0
    0
    140
    3.80%
    2.20%
    2,768
  • 2024/01/04
    50
    0
    0
    50
    3.74%
    1.42%
    1,089
  • 2024/01/03
    -399
    0
    -8
    -407
    3.72%
    1.99%
    1,209
  • 2024/01/02
    178
    0
    -6
    172
    3.87%
    1.82%
    1,272
  • 2023/12/29
    -57
    0
    -9
    -66
    3.81%
    0.00%
    960
  • 2023/12/28
    180
    0
    -5
    175
    3.83%
    1.20%
    2,140
  • 2023/12/27
    -263
    0
    -2
    -265
    3.80%
    0.79%
    2,289
  • 2023/12/26
    -106
    0
    -3
    -109
    3.90%
    1.82%
    4,390
  • 2023/12/25
    447
    0
    1
    448
    4.15%
    2.48%
    2,575
  • 2023/12/22
    430
    0
    1
    431
    3.97%
    2.33%
    1,814
  • 2023/12/21
    313
    0
    0
    313
    3.80%
    0.21%
    1,625
  • 2023/12/20
    -2,011
    0
    4
    -2,007
    3.79%
    5.61%
    5,079
  • 2023/12/19
    -164
    0
    -6
    -170
    4.49%
    3.53%
    3,009
  • 2023/12/18
    -415
    0
    -2
    -417
    4.51%
    1.26%
    1,871
  • 2023/12/15
    171
    0
    0
    171
    4.65%
    1.49%
    2,582
  • 2023/12/14
    -412
    0
    0
    -412
    4.56%
    1.05%
    1,662
  • 2023/12/13
    -72
    0
    0
    -72
    4.72%
    1.28%
    1,341
  • 2023/12/12
    -451
    0
    0
    -451
    4.73%
    0.65%
    1,828
  • 2023/12/11
    -589
    0
    -5
    -594
    4.88%
    2.42%
    1,455
  • 2023/12/08
    -297
    0
    -1
    -298
    5.08%
    1.34%
    978
  • 2023/12/07
    -94
    0
    0
    -94
    5.19%
    1.54%
    1,293
  • 2023/12/06
    -579
    0
    0
    -579
    5.22%
    1.73%
    1,399
  • 2023/12/05
    -324
    0
    -5
    -329
    5.43%
    1.07%
    1,370
  • 2023/12/04
    -99
    0
    -1
    -100
    5.54%
    0.43%
    703
  • 2023/12/01
    -70
    0
    0
    -70
    5.59%
    1.27%
    1,079
  • 2023/11/30
    91
    0
    -1
    90
    5.63%
    0.64%
    1,729
  • 2023/11/29
    -841
    0
    2
    -839
    5.59%
    6.39%
    9,176
  • 2023/11/28
    165
    0
    6
    171
    5.87%
    7.51%
    7,039
  • 2023/11/27
    323
    0
    0
    323
    5.78%
    1.75%
    2,156
  • 2023/11/24
    460
    0
    -4
    456
    5.65%
    1.29%
    4,351
  • 2023/11/23
    367
    0
    -4
    363
    5.47%
    1.09%
    4,975
  • 2023/11/22
    1,401
    0
    0
    1,401
    5.31%
    6.25%
    11,108
  • 2023/11/21
    646
    0
    0
    646
    4.73%
    2.61%
    2,240
  • 2023/11/20
    349
    0
    6
    355
    4.48%
    0.96%
    2,512
  • 2023/11/17
    211
    0
    -5
    206
    4.34%
    0.72%
    1,551
  • 2023/11/16
    706
    0
    -6
    700
    4.26%
    5.34%
    2,643
  • 2023/11/15
    359
    0
    -352
    8
    3.98%
    1.03%
    1,488
  • 2023/11/14
    -87
    0
    19
    -68
    3.84%
    0.26%
    540
  • 2023/11/13
    -350
    0
    1
    -349
    3.88%
    0.51%
    629
  • 2023/11/10
    -25
    0
    -2
    -27
    4.01%
    0.51%
    413
  • 2023/11/09
    -364
    0
    -1
    -365
    4.02%
    0.51%
    741
  • 2023/11/08
    231
    0
    0
    231
    4.16%
    1.81%
    1,426
  • 2023/11/07
    -111
    0
    1
    -110
    4.07%
    0.26%
    470
  • 2023/11/06
    -325
    0
    0
    -325
    4.11%
    0.77%
    631
  • 2023/11/03
    -41
    0
    0
    -41
    4.24%
    0.26%
    672
  • 2023/11/02
    120
    0
    -18
    102
    4.25%
    1.04%
    436
  • 2023/11/01
    -30
    0
    0
    -31
    4.20%
    0.00%
    758
  • 2023/10/31
    -665
    0
    1
    -664
    4.21%
    2.54%
    1,282
  • 2023/10/30
    81
    0
    0
    81
    4.47%
    1.29%
    828
  • 2023/10/27
    165
    0
    -1
    164
    4.44%
    0.52%
    947
  • 2023/10/26
    -16
    0
    -16
    -32
    4.38%
    0.00%
    617
  • 2023/10/25
    -675
    0
    3
    -672
    4.38%
    1.53%
    2,087
  • 2023/10/24
    93
    0
    0
    93
    4.75%
    0.26%
    509
  • 2023/10/23
    56
    0
    -2
    54
    4.71%
    0.00%
    447
  • 2023/10/20
    -137
    0
    -2
    -139
    4.68%
    0.76%
    1,253
  • 2023/10/19
    -195
    0
    0
    -195
    4.74%
    0.25%
    619
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大將
    1453.TW
    23.95
    2.159.86%
    2,537
  • 中工
    2515.TW
    16.80
    1.509.80%
    169,005
  • 聯上發
    2537.TW
    16.30
    1.459.76%
    17,372
  • 森寶
    3489.TWO
    25.50
    2.309.91%
    1,233
  • 日勝生
    2547.TW
    11.45
    1.009.57%
    12,932
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。