新美齊

2442
11.200.45(3.86%)
收盤 | 2022/07/06 13:30 更新
628成交量
6.15 (23.10)本益比 (同業平均)
連2漲→跌 (3.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    173
    79
    94
    連2買 (203)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    18
    4
    15
    連4買 (66)
  • 三大法人
    191
    83
    109
    連2買 (244)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/05
    94
    0
    15
    109
    2.09%
    1.75%
    321
  • 2022/07/04
    109
    0
    26
    135
    2.05%
    1.33%
    570
  • 2022/07/01
    -167
    0
    23
    -144
    1.99%
    5.83%
    1,288
  • 2022/06/30
    -406
    0
    2
    -404
    2.01%
    2.44%
    1,106
  • 2022/06/29
    -29
    0
    -1
    -30
    2.18%
    0.81%
    354
  • 2022/06/28
    -79
    0
    0
    -79
    2.19%
    1.59%
    225
  • 2022/06/27
    34
    0
    10
    44
    2.22%
    0.40%
    360
  • 2022/06/24
    -65
    0
    61
    -4
    2.22%
    1.62%
    418
  • 2022/06/23
    1
    0
    33
    34
    2.23%
    0.00%
    710
  • 2022/06/22
    -217
    0
    14
    -203
    2.22%
    2.76%
    537
  • 2022/06/21
    193
    0
    20
    213
    2.27%
    3.25%
    600
  • 2022/06/20
    -285
    0
    0
    -285
    2.19%
    2.38%
    1,079
  • 2022/06/17
    -121
    0
    0
    -121
    2.30%
    0.79%
    498
  • 2022/06/16
    -81
    0
    0
    -81
    2.36%
    1.17%
    868
  • 2022/06/15
    11
    0
    -2
    9
    2.40%
    0.77%
    390
  • 2022/06/14
    -182
    0
    2
    -180
    2.38%
    0.00%
    774
  • 2022/06/13
    -207
    0
    0
    -207
    2.44%
    1.52%
    834
  • 2022/06/10
    -1,489
    0
    8
    -1,481
    2.49%
    0.77%
    5,419
  • 2022/06/09
    -45
    0
    -10
    -55
    2.98%
    0.38%
    715
  • 2022/06/08
    -62
    0
    9
    -53
    2.98%
    0.00%
    411
  • 2022/06/07
    -44
    0
    0
    -44
    3.00%
    0.38%
    374
  • 2022/06/06
    -86
    0
    2
    -84
    3.02%
    0.38%
    405
  • 2022/06/02
    22
    0
    -1
    21
    3.04%
    0.38%
    296
  • 2022/06/01
    -85
    0
    0
    -85
    3.04%
    0.38%
    359
  • 2022/05/31
    203
    0
    -8
    195
    3.06%
    0.00%
    767
  • 2022/05/30
    -1
    0
    6
    5
    2.98%
    0.00%
    359
  • 2022/05/27
    -10
    0
    8
    -2
    2.97%
    0.38%
    238
  • 2022/05/26
    -54
    0
    2
    -52
    2.98%
    0.00%
    917
  • 2022/05/25
    55
    0
    19
    74
    2.99%
    0.38%
    368
  • 2022/05/24
    -143
    0
    0
    -143
    2.96%
    1.14%
    550
  • 2022/05/23
    -103
    0
    4
    -99
    3.00%
    0.77%
    1,281
  • 2022/05/20
    206
    0
    0
    206
    3.03%
    3.16%
    850
  • 2022/05/19
    -276
    0
    -1
    -277
    2.95%
    1.17%
    577
  • 2022/05/18
    -89
    0
    21
    -68
    3.05%
    1.19%
    710
  • 2022/05/17
    -244
    0
    8
    -236
    3.08%
    1.20%
    946
  • 2022/05/16
    -223
    0
    10
    -213
    3.18%
    2.34%
    1,100
  • 2022/05/13
    -589
    0
    9
    -580
    3.26%
    0.00%
    3,055
  • 2022/05/12
    -1,418
    0
    -1
    -1,419
    3.50%
    3.40%
    3,982
  • 2022/05/11
    -992
    0
    -20
    -1,012
    4.03%
    2.21%
    2,175
  • 2022/05/10
    -369
    0
    0
    -369
    4.35%
    0.73%
    866
  • 2022/05/09
    -766
    0
    0
    -766
    4.45%
    2.15%
    1,630
  • 2022/05/06
    820
    0
    -2
    818
    4.77%
    0.72%
    2,206
  • 2022/05/05
    748
    0
    4
    752
    4.43%
    2.59%
    1,458
  • 2022/05/04
    68
    0
    1
    69
    4.12%
    0.00%
    781
  • 2022/05/03
    -64
    0
    0
    -64
    4.09%
    1.46%
    855
  • 2022/04/29
    -48
    0
    0
    -48
    4.11%
    0.36%
    673
  • 2022/04/28
    -207
    0
    2
    -205
    4.23%
    0.36%
    733
  • 2022/04/27
    8
    0
    -9
    -1
    4.34%
    0.36%
    1,772
  • 2022/04/26
    -91
    0
    4
    -87
    4.33%
    2.97%
    1,356
  • 2022/04/25
    -737
    0
    -11
    -748
    4.57%
    3.24%
    2,137
  • 2022/04/22
    535
    0
    -1
    534
    4.89%
    0.71%
    1,517
  • 2022/04/21
    474
    0
    0
    474
    4.67%
    0.72%
    1,901
  • 2022/04/20
    3,160
    0
    0
    3,160
    4.47%
    2.21%
    8,263
  • 2022/04/19
    399
    0
    0
    399
    3.16%
    1.49%
    1,905
  • 2022/04/18
    -359
    0
    -2
    -361
    2.85%
    0.75%
    1,781
  • 2022/04/15
    -1,074
    0
    0
    -1,074
    2.98%
    1.48%
    4,305
  • 2022/04/14
    -2,338
    0
    0
    -2,338
    3.25%
    0.37%
    37,651
  • 2022/04/13
    -40
    0
    11
    -29
    4.09%
    0.37%
    354
  • 2022/04/12
    5
    0
    0
    5
    4.11%
    0.37%
    459
  • 2022/04/11
    -84
    0
    0
    -84
    4.10%
    0.00%
    832
  • 2022/04/08
    -19
    0
    0
    -19
    4.14%
    1.11%
    606
  • 2022/04/07
    -784
    0
    0
    -784
    4.14%
    3.57%
    2,542
  • 2022/04/06
    117
    0
    0
    117
    4.26%
    1.82%
    2,008
  • 2022/04/01
    222
    0
    0
    222
    4.21%
    0.73%
    857
  • 2022/03/31
    177
    0
    0
    177
    4.12%
    0.00%
    814
  • 2022/03/30
    305
    0
    14
    319
    4.05%
    0.73%
    1,123
  • 2022/03/29
    411
    0
    0
    411
    4.01%
    0.00%
    961
  • 2022/03/28
    408
    0
    0
    408
    3.84%
    0.36%
    965
  • 2022/03/25
    -168
    0
    0
    -168
    3.67%
    0.00%
    764
  • 2022/03/24
    117
    0
    0
    117
    3.74%
    1.48%
    1,671
  • 2022/03/23
    148
    0
    9
    157
    3.70%
    0.75%
    1,178
  • 2022/03/22
    141
    0
    1
    142
    3.63%
    1.13%
    590
  • 2022/03/21
    297
    0
    0
    297
    3.57%
    0.76%
    730
  • 2022/03/18
    -282
    0
    0
    -282
    3.45%
    0.38%
    1,398
  • 2022/03/17
    -82
    0
    -1
    -83
    3.55%
    0.38%
    624
  • 2022/03/16
    -168
    0
    -4
    -172
    3.59%
    0.38%
    693
  • 2022/03/15
    -276
    0
    -9
    -285
    3.66%
    2.24%
    897
  • 2022/03/14
    42
    0
    11
    53
    3.76%
    0.37%
    602
  • 2022/03/11
    -67
    0
    0
    -67
    3.75%
    0.00%
    618
  • 2022/03/10
    -150
    0
    4
    -146
    3.78%
    0.75%
    1,102
  • 2022/03/09
    -78
    0
    -2
    -80
    3.83%
    1.92%
    663
  • 2022/03/08
    -543
    0
    -2
    -545
    3.85%
    1.89%
    2,312
  • 2022/03/07
    -670
    0
    -3
    -673
    4.07%
    2.93%
    2,335
  • 2022/03/04
    -16
    0
    -2
    -18
    4.33%
    0.00%
    889
  • 2022/03/03
    -87
    0
    0
    -87
    4.35%
    0.36%
    837
  • 2022/03/02
    -170
    0
    7
    -163
    4.39%
    1.08%
    931
  • 2022/03/01
    -194
    0
    4
    -190
    4.46%
    0.36%
    1,238
  • 2022/02/25
    1,569
    0
    0
    1,569
    4.53%
    4.12%
    4,026
  • 2022/02/24
    3
    0
    -2
    1
    3.89%
    3.26%
    2,763
  • 2022/02/23
    259
    0
    2
    261
    3.88%
    0.00%
    1,652
  • 2022/02/22
    560
    0
    -2
    558
    3.77%
    0.00%
    3,231
  • 2022/02/21
    -409
    0
    1
    -408
    3.57%
    0.00%
    1,189
  • 2022/02/18
    2,043
    0
    0
    2,043
    3.74%
    1.47%
    3,272
  • 2022/02/17
    -1,025
    0
    0
    -1,025
    3.02%
    1.09%
    5,469
  • 2022/02/16
    1,799
    0
    4
    1,803
    3.54%
    2.23%
    3,565
  • 2022/02/15
    483
    0
    0
    483
    2.82%
    1.13%
    2,397
  • 2022/02/14
    915
    0
    -1
    914
    2.70%
    0.75%
    1,994
  • 2022/02/11
    296
    0
    0
    296
    2.43%
    0.37%
    1,432
  • 2022/02/10
    1,703
    0
    -1
    1,702
    2.53%
    0.37%
    3,476
  • 2022/02/09
    1,088
    0
    8
    1,096
    1.91%
    0.75%
    4,105
  • 2022/02/08
    1,191
    0
    0
    1,191
    1.52%
    4.28%
    3,755
  • 2022/02/07
    824
    0
    -1
    823
    1.02%
    4.05%
    1,625
  • 2022/01/26
    391
    0
    0
    391
    0.69%
    1.65%
    1,448
  • 2022/01/25
    -315
    0
    -4
    -319
    0.58%
    2.41%
    995
  • 2022/01/24
    -85
    0
    0
    -85
    0.69%
    0.40%
    1,872
  • 2022/01/21
    -302
    0
    0
    -302
    0.64%
    1.98%
    2,120
  • 2022/01/20
    12
    0
    0
    12
    0.67%
    1.61%
    1,654
  • 2022/01/19
    -552
    0
    -7
    -559
    0.64%
    1.19%
    1,477
  • 2022/01/18
    -858
    0
    0
    -858
    0.77%
    2.02%
    2,709
  • 2022/01/17
    -63
    0
    -6
    -69
    1.15%
    3.35%
    1,482
  • 2022/01/14
    -189
    0
    -3
    -192
    1.02%
    2.45%
    2,764
  • 2022/01/13
    -180
    0
    0
    -180
    1.00%
    0.00%
    893
  • 2022/01/12
    -122
    0
    1
    -121
    1.05%
    0.81%
    1,586
  • 2022/01/11
    -860
    0
    2
    -858
    1.05%
    3.52%
    3,571
  • 2022/01/10
    -467
    0
    -3
    -470
    1.27%
    0.39%
    1,624
  • 2022/01/07
    -444
    0
    0
    -444
    1.43%
    2.67%
    3,753
  • 2022/01/06
    328
    0
    -2
    326
    1.49%
    0.00%
    1,871
立即登入瀏覽你的投資組合。登入
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。