新美齊

2442

電腦週邊

15.450.40(2.66%)

收盤 | 2023/03/31 13:30 更新

1,947成交量

27.59 (40.56)本益比 (同業平均)

連2漲 (3.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
920
106
814
連3買 (1,235)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連7平 (0)
三大法人
920
106
814
連3買 (1,235)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
814
0
0
814
2.77%
2.66%
1,947
2023/03/30
27
0
0
27
2.48%
0.33%
920
2023/03/29
394
0
0
394
2.49%
0.00%
1,180
2023/03/28
-289
0
0
-289
2.43%
1.32%
1,689
2023/03/27
452
0
0
452
2.57%
1.67%
1,414
2023/03/24
258
0
0
258
2.42%
1.01%
1,294
2023/03/23
-16
0
0
-16
2.32%
0.67%
1,059
2023/03/22
-336
0
1
-335
2.33%
1.32%
2,065
2023/03/21
27
0
0
27
2.43%
1.68%
2,859
2023/03/20
-120
0
0
-120
2.49%
0.68%
1,122
2023/03/17
1,306
0
-4
1,302
2.51%
4.24%
3,599
2023/03/16
28
0
0
28
2.01%
1.39%
1,892
2023/03/15
625
0
-12
613
2.02%
1.77%
1,860
2023/03/14
23
0
-1
22
1.78%
0.00%
510
2023/03/13
308
0
-2
306
1.77%
0.35%
1,380
2023/03/10
135
0
0
135
1.64%
0.70%
1,036
2023/03/09
-97
0
-42
-139
1.59%
1.04%
1,224
2023/03/08
295
0
10
305
1.63%
0.35%
980
2023/03/07
192
0
2
194
1.52%
1.06%
1,580
2023/03/06
440
0
17
457
1.46%
1.79%
2,592
2023/03/03
-163
0
0
-163
1.28%
0.36%
2,106
2023/03/02
-144
0
-8
-152
1.26%
1.09%
1,130
2023/03/01
-136
0
-19
-155
1.29%
3.00%
2,484
2023/02/24
5
0
-18
-13
1.31%
0.38%
334
2023/02/23
-57
0
1
-56
1.31%
0.37%
465
2023/02/22
32
0
-2
30
1.31%
0.38%
281
2023/02/21
143
0
-3
140
1.30%
1.53%
1,150
2023/02/20
18
0
0
18
1.24%
0.77%
383
2023/02/17
6
0
-4
2
1.23%
0.00%
286
2023/02/16
17
0
0
17
1.22%
0.39%
418
2023/02/15
-51
0
1
-50
1.21%
1.15%
417
2023/02/14
-27
0
0
-27
1.22%
0.77%
160
2023/02/13
-18
0
-1
-19
1.24%
0.78%
268
2023/02/10
7
0
0
7
1.25%
1.53%
402
2023/02/09
0
0
-5
-5
1.25%
0.38%
173
2023/02/08
-26
0
-1
-27
1.25%
0.00%
356
2023/02/07
9
0
-1
8
1.25%
0.00%
344
2023/02/06
-14
0
0
-14
1.25%
0.38%
192
2023/02/03
-36
0
-6
-42
1.25%
0.76%
216
2023/02/02
4
0
0
4
1.26%
0.76%
275
2023/02/01
-10
0
-3
-13
1.26%
0.38%
173
2023/01/31
-9
0
1
-8
1.26%
0.77%
149
2023/01/30
-9
0
0
-9
1.26%
0.00%
561
2023/01/17
-98
0
0
-98
1.26%
0.00%
318
2023/01/16
-40
0
0
-40
1.29%
2.76%
531
2023/01/13
62
0
38
100
1.30%
1.93%
1,234
2023/01/12
-62
0
0
-62
1.30%
1.15%
580
2023/01/11
-12
0
18
6
1.33%
0.76%
428
2023/01/10
67
0
47
114
1.33%
0.75%
442
2023/01/09
-100
0
0
-100
1.30%
0.37%
319
2023/01/06
-102
0
0
-102
1.32%
0.74%
212
2023/01/05
26
0
0
26
1.36%
0.37%
547
2023/01/04
27
0
-1
26
1.35%
1.52%
392
2023/01/03
-20
0
0
-20
1.34%
0.38%
227
2022/12/30
14
0
1
15
1.34%
1.15%
278
2022/12/29
-26
0
-1
-27
1.34%
0.77%
281
2022/12/28
-15
0
-13
-28
1.35%
1.52%
298
2022/12/27
-22
0
0
-22
1.35%
0.38%
102
2022/12/26
-1
0
-2
-3
1.38%
0.00%
127
2022/12/23
-14
0
-17
-31
1.46%
0.75%
94
2022/12/22
40
0
-7
33
1.47%
1.92%
270
2022/12/21
42
0
-8
34
1.45%
1.17%
260
2022/12/20
-249
0
-5
-254
1.44%
1.53%
932
2022/12/19
-131
0
-9
-140
1.54%
2.61%
552
2022/12/16
1
0
-13
-12
1.58%
0.75%
562
2022/12/15
46
0
-4
42
1.58%
3.27%
1,331
2022/12/14
-79
0
0
-79
1.54%
0.36%
294
2022/12/13
-94
0
0
-94
1.56%
0.72%
479
2022/12/12
154
0
0
154
1.59%
0.73%
724
2022/12/09
-512
0
0
-512
1.51%
1.79%
1,247
2022/12/08
258
0
0
258
1.71%
2.95%
1,254
2022/12/07
212
0
0
212
1.60%
1.09%
1,046
2022/12/06
-77
0
-2
-79
1.52%
0.36%
1,142
2022/12/05
-25
0
1
-24
1.55%
2.61%
3,187
2022/12/02
209
0
-12
197
1.54%
2.29%
1,709
2022/12/01
-51
0
-16
-67
1.46%
0.38%
671
2022/11/30
87
0
0
87
1.48%
0.38%
826
2022/11/29
156
0
-8
148
1.45%
0.00%
1,135
2022/11/28
70
0
-6
64
1.39%
3.15%
2,158
2022/11/25
124
0
0
124
1.35%
3.25%
1,907
2022/11/24
50
0
1
51
1.30%
0.00%
324
2022/11/23
-19
0
0
-19
1.28%
0.40%
519
2022/11/22
35
0
1
36
1.29%
0.82%
288
2022/11/21
-4
0
0
-4
1.27%
0.41%
249
2022/11/18
-84
0
-5
-89
1.27%
0.41%
409
2022/11/17
3
0
-2
1
1.30%
0.82%
477
2022/11/16
-140
0
-41
-181
1.30%
0.82%
416
2022/11/15
-27
0
-9
-36
1.35%
0.41%
390
2022/11/14
-14
0
1
-13
1.36%
0.00%
395
2022/11/11
-113
0
1
-112
1.36%
0.00%
410
2022/11/10
66
0
-1
65
1.43%
0.40%
222
2022/11/09
136
0
-1
135
1.40%
1.23%
702
2022/11/08
56
0
0
56
1.35%
1.21%
401
2022/11/07
20
0
0
20
1.33%
0.00%
240
2022/11/04
98
0
0
98
1.32%
1.23%
348
2022/11/03
13
0
-13
0
1.28%
0.00%
109
2022/11/02
16
0
0
16
1.27%
0.41%
101
2022/11/01
72
0
3
75
1.27%
1.24%
225
2022/10/31
51
0
0
51
1.24%
0.41%
206
2022/10/28
33
0
-1
32
1.22%
1.23%
432
2022/10/27
52
0
1
53
1.21%
0.41%
165
2022/10/26
7
0
39
46
1.18%
0.00%
342
2022/10/25
-33
0
41
8
1.18%
0.00%
471
2022/10/24
47
0
25
72
1.21%
0.83%
325
2022/10/21
-34
0
1
-33
1.19%
0.41%
244
2022/10/20
-231
0
-17
-248
1.20%
1.22%
690
2022/10/19
-49
0
11
-38
1.14%
0.00%
279
2022/10/18
-34
0
39
5
1.16%
0.00%
270
2022/10/17
92
0
4
96
1.17%
0.81%
434
2022/10/14
61
0
12
73
1.13%
2.07%
357
2022/10/13
-199
0
-3
-202
1.09%
1.63%
649
2022/10/12
14
0
-1
13
1.17%
0.41%
252
2022/10/11
-152
0
1
-151
1.16%
2.00%
486
2022/10/07
-4
0
-1
-5
1.22%
1.63%
391
2022/10/06
6
0
0
6
1.21%
0.00%
217
2022/10/05
-258
0
2
-256
1.20%
1.20%
426
2022/10/04
-48
0
4
-44
1.30%
0.00%
255
2022/10/03
-15
0
-1
-15
1.32%
0.80%
258

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華孚
6235.TW
77.30
7.009.96%
59,668
偉訓
3032.TW
45.85
4.159.95%
6,500
長科*
6548.TWO
44.85
4.059.93%
14,290
奇鈦科
3430.TWO
54.50
4.909.88%
2,055
凌群
2453.TW
68.30
0.200.29%
9,341

電腦週邊產業漲跌排行

華孚
6235.TW
77.30
7.009.96%
59,581
新美齊
2442.TW
15.45
0.402.66%
1,947
誠研
3494.TW
10.70
0.252.39%
748
建碁
3046.TW
70.50
1.502.17%
13,905
動力-KY
6591.TW
51.30
0.801.58%
312

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。