新美齊

2442

營建

19.750.50(2.60%)

收盤 | 2023/10/02 14:30 更新

3,127成交量

29.17 (35.20)本益比 (同業平均)

跌→漲 (2.60%)

連漲連跌

法人買賣變化

資料時間：2023/10/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
835
208
627
連4買 (1,876)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連4賣→平 (0)
三大法人
835
208
627
連4買 (1,865)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/02
627
0
0
627
-
2.60%
3,118
2023/09/28
858
0
-1
857
4.24%
0.52%
2,272
2023/09/27
331
0
-8
323
3.92%
3.48%
4,155
2023/09/26
60
0
-2
58
3.69%
0.81%
637
2023/09/25
-40
0
-2
-42
3.66%
0.82%
448
2023/09/22
-244
0
0
-244
3.68%
0.81%
590
2023/09/21
-135
0
-1
-136
3.75%
1.09%
577
2023/09/20
-354
0
-7
-361
3.80%
0.81%
789
2023/09/19
14
0
23
37
3.94%
0.00%
393
2023/09/18
37
0
-1
36
3.93%
0.54%
705
2023/09/15
293
0
0
293
3.94%
0.27%
741
2023/09/14
561
0
25
586
3.96%
0.00%
2,336
2023/09/13
60
0
123
183
3.74%
1.64%
868
2023/09/12
56
0
15
71
3.71%
0.55%
222
2023/09/11
-37
0
-2
-39
3.69%
0.00%
566
2023/09/08
-213
0
-4
-217
3.71%
1.09%
583
2023/09/07
-75
0
-2
-77
3.77%
0.00%
326
2023/09/06
-17
0
-11
-28
3.79%
0.27%
356
2023/09/05
5
0
0
5
3.80%
0.27%
622
2023/09/04
-390
0
-16
-406
4.13%
0.54%
1,898
2023/09/01
-630
0
43
-587
4.23%
1.86%
1,544
2023/08/31
-73
0
70
-3
4.41%
1.35%
536
2023/08/30
114
0
4
118
4.44%
0.27%
399
2023/08/29
95
0
0
95
4.39%
1.37%
294
2023/08/28
-399
0
0
-399
4.64%
1.62%
899
2023/08/25
52
0
-2
50
4.90%
0.53%
700
2023/08/24
679
0
-27
652
4.89%
2.71%
1,105
2023/08/23
-160
0
17
-143
4.63%
0.54%
1,054
2023/08/22
-422
0
-3
-425
4.70%
3.89%
1,714
2023/08/21
495
0
0
495
4.86%
1.58%
1,684
2023/08/18
723
0
11
734
4.67%
1.04%
3,193
2023/08/17
31
0
27
58
4.38%
0.00%
1,822
2023/08/16
1,027
0
-1
1,026
4.37%
4.63%
3,942
2023/08/15
1,148
0
8
1,156
3.95%
1.38%
1,553
2023/08/14
-742
0
0
-742
3.50%
1.63%
1,720
2023/08/11
576
0
-3
573
3.77%
1.66%
1,086
2023/08/10
91
0
0
91
3.53%
1.63%
1,044
2023/08/09
178
0
0
178
3.69%
0.27%
2,300
2023/08/08
349
0
-21
328
3.74%
0.82%
878
2023/08/07
557
0
-5
552
3.66%
0.55%
1,096
2023/08/04
1,128
0
4
1,132
3.44%
0.82%
2,476
2023/08/02
702
0
-10
692
3.03%
0.27%
1,617
2023/08/01
121
0
0
121
2.74%
0.28%
1,000
2023/07/31
158
0
0
158
2.75%
1.68%
1,409
2023/07/28
-317
0
0
-317
2.66%
1.13%
1,419
2023/07/27
221
0
0
221
2.77%
2.02%
751
2023/07/26
147
0
5
152
2.70%
1.17%
603
2023/07/25
117
0
0
117
2.63%
0.29%
512
2023/07/24
-323
0
0
-323
2.58%
1.45%
938
2023/07/21
12
0
-1
11
2.75%
0.86%
686
2023/07/20
177
0
0
177
2.82%
1.16%
664
2023/07/19
302
0
-3
299
2.84%
1.17%
1,332
2023/07/18
-769
0
0
-769
2.72%
2.57%
2,446
2023/07/17
141
0
-4
137
2.96%
0.85%
1,000
2023/07/14
128
0
0
128
2.90%
1.44%
801
2023/07/13
-280
0
-6
-286
2.85%
0.85%
1,433
2023/07/12
-234
0
-5
-239
2.95%
0.57%
838
2023/07/11
-37
0
-51
-88
2.99%
0.28%
539
2023/07/10
54
0
-10
44
3.00%
0.56%
819
2023/07/07
-367
0
-9
-376
2.98%
1.12%
1,671
2023/07/06
-206
0
-2
-208
3.11%
1.10%
1,075
2023/07/05
192
0
-11
181
3.19%
0.28%
748
2023/07/04
-88
0
0
-88
3.19%
0.82%
1,029
2023/07/03
269
0
1
270
3.26%
2.52%
1,564
2023/06/30
537
0
11
548
3.21%
0.83%
1,192
2023/06/29
270
0
5
275
3.03%
0.00%
1,395
2023/06/28
124
0
2
126
2.90%
0.28%
713
2023/06/27
-292
0
1
-291
2.85%
1.64%
1,845
2023/06/26
-596
0
2
-594
2.99%
1.88%
1,285
2023/06/21
599
0
0
599
3.17%
1.64%
1,797
2023/06/20
162
0
0
162
2.95%
0.55%
827
2023/06/19
387
0
-2
385
2.92%
0.28%
1,223
2023/06/16
65
0
120
185
2.85%
1.89%
2,264
2023/06/15
423
0
2
425
2.85%
0.82%
1,198
2023/06/14
458
0
11
469
2.76%
0.55%
1,896
2023/06/13
676
0
11
687
2.58%
0.55%
2,365
2023/06/12
-809
0
0
-809
2.37%
3.46%
6,848
2023/06/09
350
0
0
350
2.70%
0.27%
2,068
2023/06/08
90
0
0
90
2.64%
0.27%
2,849
2023/06/07
169
0
2
171
2.62%
2.17%
4,466
2023/06/06
33
0
6
39
2.55%
0.27%
3,366
2023/06/05
-57
0
6
-51
2.56%
0.82%
3,334
2023/06/02
123
0
9
132
2.52%
3.12%
3,913
2023/06/01
-455
0
1
-454
2.50%
0.84%
1,995
2023/05/31
-60
0
24
-36
2.66%
0.85%
2,956
2023/05/30
-626
0
2
-624
2.62%
0.56%
4,911
2023/05/29
193
0
-1
192
2.78%
2.60%
5,917
2023/05/26
-1,276
0
1
-1,275
2.64%
1.70%
6,891
2023/05/25
-352
0
-1
-353
2.94%
2.22%
7,078
2023/05/24
-3,197
0
13
-3,184
2.82%
3.74%
18,507
2023/05/23
-799
0
18
-781
4.08%
6.73%
33,792
2023/05/22
-717
0
1
-716
4.11%
9.86%
22,851
2023/05/19
1,956
0
-29
1,927
4.40%
9.94%
12,871
2023/05/18
-769
0
26
-743
3.61%
0.30%
2,413
2023/05/17
1,525
0
1,707
3,232
3.91%
3.76%
6,241
2023/05/16
-8
0
33
25
3.31%
0.63%
460
2023/05/15
12
0
-13
-1
3.32%
1.55%
1,101
2023/05/12
240
0
0
240
3.33%
1.58%
721
2023/05/11
12
0
0
12
3.25%
0.63%
1,493
2023/05/10
230
0
0
230
3.24%
0.31%
557
2023/05/09
-20
0
0
-20
3.15%
0.31%
1,205
2023/05/08
39
0
1
40
3.19%
0.00%
588
2023/05/05
-483
0
2
-481
3.18%
1.83%
2,388
2023/05/04
577
0
-1
576
3.36%
0.62%
1,161
2023/05/03
-135
0
2
-133
3.13%
0.61%
575
2023/05/02
-262
0
1
-261
3.18%
0.00%
1,168
2023/04/28
316
0
-4
312
3.27%
1.87%
1,109
2023/04/27
32
0
-4
28
3.14%
1.26%
1,411
2023/04/26
173
0
30
203
3.13%
0.96%
661
2023/04/25
-137
0
7
-130
3.10%
1.88%
1,881
2023/04/24
150
0
0
150
3.18%
0.00%
562
2023/04/21
48
0
0
48
3.12%
0.93%
2,654
2023/04/20
-176
0
2
-174
3.10%
0.62%
1,087
2023/04/19
-19
0
6
-13
3.15%
0.62%
827
2023/04/18
142
0
0
142
3.19%
0.31%
1,386
2023/04/17
-126
0
17
-109
3.12%
1.83%
2,959
2023/04/14
-217
0
0
-217
3.16%
0.30%
2,057
2023/04/13
973
0
0
973
3.20%
2.66%
3,829
2023/04/12
357
0
4
361
2.86%
0.30%
1,646
2023/04/11
359
0
0
359
2.72%
0.30%
2,417
2023/04/10
-69
0
0
-69
2.50%
1.50%
2,027
2023/04/07
-357
0
0
-357
2.50%
1.52%
2,733
2023/04/06
-277
0
36
-241
2.63%
6.15%
4,094

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
111.00
9.509.36%
187,758
廣達
2382.TW
254.50
15.006.26%
97,240
技嘉
2376.TW
290.00
8.503.02%
34,694
英業達
2356.TW
52.20
3.206.53%
69,351
光寶科
2301.TW
125.50
4.003.29%
34,356

營建產業漲跌排行

皇昌
2543.TW
15.80
1.409.72%
4,399
新美齊
2442.TW
19.75
0.502.60%
3,118
宏普
2536.TW
27.25
0.652.44%
1,366
三洋實業
1472.TW
42.70
0.801.91%
60
皇鼎
5533.TW
20.15
0.301.51%
584

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。