新美齊

2442

電腦週邊

13.150.05(0.38%)

收盤 | 2022/11/30 14:30 更新

826成交量

22.59 (19.25)本益比 (同業平均)

平→漲 (0.38%)

連漲連跌

法人買賣變化

資料時間：2022/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
127
40
87
連5買 (487)
投信
0
0
0
連91平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
127
40
87
連5買 (474)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/30
87
0
0
87
1.48%
0.38%
826
2022/11/29
156
0
-8
148
1.45%
0.00%
1,135
2022/11/28
70
0
-6
64
1.39%
3.15%
2,158
2022/11/25
124
0
0
124
1.35%
3.25%
1,907
2022/11/24
50
0
1
51
1.30%
0.00%
324
2022/11/23
-19
0
0
-19
1.28%
0.40%
519
2022/11/22
35
0
1
36
1.29%
0.82%
288
2022/11/21
-4
0
0
-4
1.27%
0.41%
249
2022/11/18
-84
0
-5
-89
1.27%
0.41%
409
2022/11/17
3
0
-2
1
1.30%
0.82%
477
2022/11/16
-140
0
-41
-181
1.30%
0.82%
416
2022/11/15
-27
0
-9
-36
1.35%
0.41%
390
2022/11/14
-14
0
1
-13
1.36%
0.00%
395
2022/11/11
-113
0
1
-112
1.36%
0.00%
410
2022/11/10
66
0
-1
65
1.43%
0.40%
222
2022/11/09
136
0
-1
135
1.40%
1.23%
702
2022/11/08
56
0
0
56
1.35%
1.21%
401
2022/11/07
20
0
0
20
1.33%
0.00%
240
2022/11/04
98
0
0
98
1.32%
1.23%
348
2022/11/03
13
0
-13
0
1.28%
0.00%
109
2022/11/02
16
0
0
16
1.27%
0.41%
101
2022/11/01
72
0
3
75
1.27%
1.24%
225
2022/10/31
51
0
0
51
1.24%
0.41%
206
2022/10/28
33
0
-1
32
1.22%
1.23%
432
2022/10/27
52
0
1
53
1.21%
0.41%
165
2022/10/26
7
0
39
46
1.18%
0.00%
342
2022/10/25
-33
0
41
8
1.18%
0.00%
471
2022/10/24
47
0
25
72
1.21%
0.83%
325
2022/10/21
-34
0
1
-33
1.19%
0.41%
244
2022/10/20
-231
0
-17
-248
1.20%
1.22%
690
2022/10/19
-49
0
11
-38
1.14%
0.00%
279
2022/10/18
-34
0
39
5
1.16%
0.00%
270
2022/10/17
92
0
4
96
1.17%
0.81%
434
2022/10/14
61
0
12
73
1.13%
2.07%
357
2022/10/13
-199
0
-3
-202
1.09%
1.63%
649
2022/10/12
14
0
-1
13
1.17%
0.41%
252
2022/10/11
-152
0
1
-151
1.16%
2.00%
486
2022/10/07
-4
0
-1
-5
1.22%
1.63%
391
2022/10/06
6
0
0
6
1.21%
0.00%
217
2022/10/05
-258
0
2
-256
1.20%
1.20%
426
2022/10/04
-48
0
4
-44
1.30%
0.00%
255
2022/10/03
-15
0
-1
-15
1.32%
0.80%
258
2022/09/30
46
0
2
48
1.34%
1.21%
390
2022/09/29
54
0
0
54
1.32%
0.81%
152
2022/09/28
-166
0
0
-166
1.29%
3.15%
646
2022/09/27
-3
0
0
-3
1.35%
1.60%
224
2022/09/26
-62
0
-17
-79
1.35%
1.96%
651
2022/09/23
-85
0
2
-83
1.37%
1.54%
438
2022/09/22
46
0
-4
42
1.42%
1.17%
346
2022/09/21
130
0
-10
120
1.40%
0.39%
1,011
2022/09/20
-76
0
0
-76
1.34%
0.39%
326
2022/09/19
-76
0
0
-76
1.37%
0.00%
427
2022/09/16
-41
0
-6
-47
1.39%
0.39%
242
2022/09/15
-40
0
-6
-46
1.37%
1.17%
457
2022/09/14
197
0
-6
191
1.39%
0.00%
475
2022/09/13
-216
0
0
-216
1.31%
1.59%
1,152
2022/09/12
23
0
-7
16
1.38%
2.44%
554
2022/09/08
65
0
-4
61
1.37%
2.07%
353
2022/09/07
-16
0
-24
-40
1.35%
0.00%
406
2022/09/06
-69
0
-1
-70
1.35%
1.23%
231
2022/09/05
-5
0
0
-5
1.38%
0.41%
130
2022/09/02
1
0
0
1
1.55%
0.82%
223
2022/09/01
-93
0
-42
-135
1.55%
1.62%
366
2022/08/31
-12
0
1
-11
1.59%
0.80%
258
2022/08/30
-9
0
0
-9
1.60%
0.40%
317
2022/08/29
-139
0
-13
-152
1.60%
1.22%
814
2022/08/26
356
0
0
356
1.69%
0.77%
1,640
2022/08/25
104
0
1
105
1.60%
0.39%
479
2022/08/24
78
0
0
78
1.94%
0.39%
390
2022/08/23
72
0
-1
71
1.91%
0.39%
274
2022/08/22
-12
0
0
-12
1.89%
0.39%
300
2022/08/19
-48
0
0
-48
1.90%
0.00%
456
2022/08/18
2
0
0
2
1.92%
0.39%
328
2022/08/17
87
0
0
87
1.96%
0.77%
418
2022/08/16
430
0
0
430
2.04%
2.37%
1,094
2022/08/15
140
0
0
140
1.86%
0.00%
443
2022/08/12
73
0
0
73
1.80%
0.80%
354
2022/08/11
34
0
0
34
1.78%
0.80%
507
2022/08/10
-3
0
-14
-17
1.77%
0.40%
550
2022/08/09
145
0
1
146
1.75%
7.30%
1,575
2022/08/08
23
0
0
23
1.69%
0.43%
160
2022/08/05
17
0
0
17
1.69%
2.18%
285
2022/08/04
-61
0
-23
-84
1.67%
0.87%
265
2022/08/03
-90
0
-7
-97
1.73%
0.00%
249
2022/08/02
-60
0
-1
-61
1.76%
0.86%
212
2022/08/01
6
0
1
7
1.79%
0.87%
256
2022/07/29
103
0
-2
101
1.78%
1.32%
331
2022/07/28
-74
0
0
-74
1.74%
0.44%
151
2022/07/27
-26
0
0
-26
1.75%
0.44%
168
2022/07/26
-33
0
0
-33
1.75%
0.87%
309
2022/07/25
-55
0
0
-55
1.77%
0.00%
195
2022/07/22
-29
0
-1
-30
1.79%
0.43%
202
2022/07/21
97
0
0
97
1.81%
1.32%
302
2022/07/20
-117
0
-1
-118
1.75%
0.87%
416
2022/07/19
48
0
0
48
1.80%
0.88%
311
2022/07/18
13
0
0
13
1.75%
1.33%
225
2022/07/15
-28
0
0
-28
2.04%
1.75%
215
2022/07/14
38
0
0
38
2.04%
1.33%
361
2022/07/13
478
0
16
494
2.01%
4.15%
798
2022/07/12
-583
0
0
-583
1.85%
3.13%
949
2022/07/11
-38
0
0
-38
2.03%
2.18%
194
2022/07/08
-20
0
0
-20
2.04%
0.44%
285
2022/07/07
32
0
2
34
2.04%
1.79%
263
2022/07/06
-148
0
0
-148
2.03%
3.86%
628
2022/07/05
94
0
15
109
2.09%
1.75%
321
2022/07/04
109
0
26
135
2.05%
1.33%
570
2022/07/01
-167
0
23
-144
1.99%
5.83%
1,288
2022/06/30
-406
0
2
-404
2.01%
2.44%
1,106
2022/06/29
-29
0
-1
-30
2.18%
0.81%
354
2022/06/28
-79
0
0
-79
2.19%
1.59%
225
2022/06/27
34
0
10
44
2.22%
0.40%
360
2022/06/24
-65
0
61
-4
2.22%
1.62%
418
2022/06/23
1
0
33
34
2.23%
0.00%
710
2022/06/22
-217
0
14
-203
2.22%
2.76%
537
2022/06/21
193
0
20
213
2.27%
3.25%
600
2022/06/20
-285
0
0
-285
2.19%
2.38%
1,079
2022/06/17
-121
0
0
-121
2.30%
0.79%
498
2022/06/16
-81
0
0
-81
2.36%
1.17%
868
2022/06/15
11
0
-2
9
2.40%
0.77%
390
2022/06/14
-182
0
2
-180
2.38%
0.00%
774
2022/06/13
-207
0
0
-207
2.44%
1.52%
834
2022/06/10
-1,489
0
8
-1,481
2.49%
0.77%
5,419
2022/06/09
-45
0
-10
-55
2.98%
0.38%
715
2022/06/08
-62
0
9
-53
2.98%
0.00%
411
2022/06/07
-44
0
0
-44
3.00%
0.38%
374
2022/06/06
-86
0
2
-84
3.02%
0.38%
405
2022/06/02
22
0
-1
21
3.04%
0.38%
296
2022/06/01
-85
0
0
-85
3.04%
0.38%
359
2022/05/31
203
0
-8
195
3.06%
0.00%
767

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
490.00
3.000.62%
57,082
聯發科
2454.TW
733.00
20.002.81%
9,165
鴻海
2317.TW
100.50
0.500.50%
73,067
聯電
2303.TW
45.80
1.152.58%
61,732
長榮
2603.TW
163.00
2.001.24%
21,078

電腦週邊產業漲跌排行

研華
2395.TW
333.00
13.504.23%
2,634
歐格
3002.TW
12.15
0.453.85%
459
動力-KY
6591.TW
43.40
1.453.46%
303
倫飛
2364.TW
124.00
3.002.48%
1,912
尼得科超眾
6230.TW
130.00
3.002.36%
179

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。