新美齊

2442

營建

29.950.35(1.18%)

開盤 | 2024/04/25 12:38 更新

3,730成交量

17.83 (38.95)本益比 (同業平均)

連3漲 (8.03%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,021
2,237
-216
連2買→賣 (-216)
投信
0
0
0
連81平 (0)
自營商
100
10
90
連3買 (114)
三大法人
2,121
2,247
-126
連2買→賣 (-126)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-216
0
90
-126
6.74%
1.54%
8,187
2024/04/23
344
0
7
351
6.81%
6.00%
11,501
2024/04/22
711
0
17
728
6.28%
0.36%
5,277
2024/04/19
-364
0
-27
-391
5.96%
3.86%
4,308
2024/04/18
3,300
0
-4
3,296
6.17%
7.14%
6,446
2024/04/17
-86
0
-10
-96
4.80%
2.90%
1,772
2024/04/16
-2,111
0
-1
-2,112
4.73%
4.96%
5,690
2024/04/15
138
0
14
152
5.43%
0.18%
1,229
2024/04/12
157
0
-8
149
5.37%
0.37%
1,211
2024/04/11
74
0
-1
73
5.30%
0.73%
1,833
2024/04/10
304
0
2
306
5.27%
1.68%
1,839
2024/04/09
-163
0
9
-154
5.13%
0.37%
794
2024/04/08
108
0
-4
104
5.06%
0.37%
1,379
2024/04/03
-471
0
-14
-485
5.02%
1.65%
963
2024/04/02
-34
0
110
76
5.18%
0.55%
1,187
2024/04/01
561
0
13
574
5.19%
0.93%
1,228
2024/03/29
26
0
-16
10
5.11%
0.19%
839
2024/03/28
-1,628
0
13
-1,615
5.10%
3.77%
3,054
2024/03/27
1,080
0
-3
1,077
5.72%
3.92%
2,071
2024/03/26
-587
0
-148
-735
5.29%
2.19%
1,715
2024/03/25
103
0
-3
100
5.52%
0.92%
900
2024/03/22
533
0
-3
530
5.48%
3.04%
1,334
2024/03/21
77
0
6
83
5.28%
0.57%
2,499
2024/03/20
-332
0
-28
-361
5.25%
0.93%
2,356
2024/03/19
-757
0
-4
-760
5.39%
2.19%
2,014
2024/03/18
-168
0
14
-154
5.73%
0.18%
1,229
2024/03/15
-1,074
0
34
-1,040
5.79%
3.19%
2,385
2024/03/14
979
0
-2
977
6.25%
1.08%
2,005
2024/03/13
-1,272
0
-13
-1,285
5.87%
4.45%
4,894
2024/03/12
771
0
118
889
6.35%
3.00%
3,399
2024/03/11
514
0
-96
418
6.04%
2.16%
2,063
2024/03/08
470
0
-21
449
5.84%
0.00%
2,985
2024/03/07
-65
0
89
24
5.65%
1.28%
2,398
2024/03/06
1,201
0
19
1,220
5.69%
3.79%
3,577
2024/03/05
1,240
0
7
1,247
5.29%
0.75%
2,405
2024/03/04
-220
0
8
-212
4.87%
0.19%
1,778
2024/03/01
-658
0
-1
-659
4.95%
2.38%
2,479
2024/02/29
763
0
14
777
5.21%
0.55%
3,768
2024/02/27
653
0
-19
634
4.78%
1.88%
2,458
2024/02/26
209
0
13
222
4.52%
2.11%
1,408
2024/02/23
162
0
0
162
4.45%
0.19%
1,108
2024/02/22
-193
0
4
-189
4.41%
0.19%
1,395
2024/02/21
-448
0
12
-436
4.45%
1.32%
1,523
2024/02/20
-808
0
-5
-813
4.62%
1.67%
2,080
2024/02/19
402
0
10
412
4.90%
1.89%
1,974
2024/02/16
-773
0
21
-752
4.74%
1.31%
2,143
2024/02/15
529
0
4
533
4.96%
1.52%
1,905
2024/02/05
1
0
-2
-1
4.75%
1.54%
1,562
2024/02/02
-1,858
0
1
-1,857
4.74%
4.60%
4,994
2024/02/01
1,486
0
67
1,553
5.51%
4.62%
4,973
2024/01/31
307
0
0
307
4.92%
1.56%
1,859
2024/01/30
1,329
0
2
1,331
4.80%
1.59%
3,066
2024/01/29
829
0
0
829
4.27%
1.61%
1,777
2024/01/26
429
0
0
429
3.95%
1.43%
755
2024/01/25
218
0
-2
216
3.78%
0.00%
430
2024/01/24
297
0
-13
284
3.69%
0.41%
602
2024/01/23
-252
0
-1
-253
3.58%
0.21%
673
2024/01/22
-12
0
-5
-17
3.66%
2.75%
964
2024/01/19
-121
0
-10
-131
3.64%
0.42%
770
2024/01/18
-185
0
-60
-245
3.68%
1.26%
1,039
2024/01/17
-312
0
47
-265
3.68%
1.45%
1,270
2024/01/16
-476
0
-8
-484
3.79%
1.83%
1,041
2024/01/15
916
0
8
924
4.00%
3.35%
1,589
2024/01/12
-372
0
10
-362
3.69%
2.05%
2,213
2024/01/11
315
0
67
382
3.71%
0.83%
4,267
2024/01/10
-346
0
-1
-347
3.47%
2.62%
2,063
2024/01/09
-259
0
3
-256
3.60%
1.78%
2,930
2024/01/08
-331
0
1
-330
3.69%
1.17%
1,796
2024/01/05
140
0
0
140
3.80%
2.20%
2,768
2024/01/04
50
0
0
50
3.74%
1.42%
1,089
2024/01/03
-399
0
-8
-407
3.72%
1.99%
1,209
2024/01/02
178
0
-6
172
3.87%
1.82%
1,272
2023/12/29
-57
0
-9
-66
3.81%
0.00%
960
2023/12/28
180
0
-5
175
3.83%
1.20%
2,140
2023/12/27
-263
0
-2
-265
3.80%
0.79%
2,289
2023/12/26
-106
0
-3
-109
3.90%
1.82%
4,390
2023/12/25
447
0
1
448
4.15%
2.48%
2,575
2023/12/22
430
0
1
431
3.97%
2.33%
1,814
2023/12/21
313
0
0
313
3.80%
0.21%
1,625
2023/12/20
-2,011
0
4
-2,007
3.79%
5.61%
5,079
2023/12/19
-164
0
-6
-170
4.49%
3.53%
3,009
2023/12/18
-415
0
-2
-417
4.51%
1.26%
1,871
2023/12/15
171
0
0
171
4.65%
1.49%
2,582
2023/12/14
-412
0
0
-412
4.56%
1.05%
1,662
2023/12/13
-72
0
0
-72
4.72%
1.28%
1,341
2023/12/12
-451
0
0
-451
4.73%
0.65%
1,828
2023/12/11
-589
0
-5
-594
4.88%
2.42%
1,455
2023/12/08
-297
0
-1
-298
5.08%
1.34%
978
2023/12/07
-94
0
0
-94
5.19%
1.54%
1,293
2023/12/06
-579
0
0
-579
5.22%
1.73%
1,399
2023/12/05
-324
0
-5
-329
5.43%
1.07%
1,370
2023/12/04
-99
0
-1
-100
5.54%
0.43%
703
2023/12/01
-70
0
0
-70
5.59%
1.27%
1,079
2023/11/30
91
0
-1
90
5.63%
0.64%
1,729
2023/11/29
-841
0
2
-839
5.59%
6.39%
9,176
2023/11/28
165
0
6
171
5.87%
7.51%
7,039
2023/11/27
323
0
0
323
5.78%
1.75%
2,156
2023/11/24
460
0
-4
456
5.65%
1.29%
4,351
2023/11/23
367
0
-4
363
5.47%
1.09%
4,975
2023/11/22
1,401
0
0
1,401
5.31%
6.25%
11,108
2023/11/21
646
0
0
646
4.73%
2.61%
2,240
2023/11/20
349
0
6
355
4.48%
0.96%
2,512
2023/11/17
211
0
-5
206
4.34%
0.72%
1,551
2023/11/16
706
0
-6
700
4.26%
5.34%
2,643
2023/11/15
359
0
-352
8
3.98%
1.03%
1,488
2023/11/14
-87
0
19
-68
3.84%
0.26%
540
2023/11/13
-350
0
1
-349
3.88%
0.51%
629
2023/11/10
-25
0
-2
-27
4.01%
0.51%
413
2023/11/09
-364
0
-1
-365
4.02%
0.51%
741
2023/11/08
231
0
0
231
4.16%
1.81%
1,426
2023/11/07
-111
0
1
-110
4.07%
0.26%
470
2023/11/06
-325
0
0
-325
4.11%
0.77%
631
2023/11/03
-41
0
0
-41
4.24%
0.26%
672
2023/11/02
120
0
-18
102
4.25%
1.04%
436
2023/11/01
-30
0
0
-31
4.20%
0.00%
758
2023/10/31
-665
0
1
-664
4.21%
2.54%
1,282
2023/10/30
81
0
0
81
4.47%
1.29%
828
2023/10/27
165
0
-1
164
4.44%
0.52%
947
2023/10/26
-16
0
-16
-32
4.38%
0.00%
617
2023/10/25
-675
0
3
-672
4.38%
1.53%
2,087

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全坤建
2509.TW
24.30
0.753.18%
5,192
國建
2501.TW
34.50
1.655.02%
75,507
中工
2515.TW
17.50
0.653.86%
154,518
華航
2610.TW
20.40
0.150.73%
72,772
冠德
2520.TW
52.70
2.204.36%
22,087

營建產業漲跌排行

大將
1453.TW
23.50
2.109.81%
1,860
達麗
6177.TW
54.30
4.308.60%
11,121
國產
2504.TW
47.55
3.658.31%
33,945
三發地產
9946.TW
35.50
2.507.58%
3,355
遠雄
5522.TW
68.60
4.707.36%
7,605

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。